ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:76.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.58 | +60.31% | 1 | 39 | 2023-06-09 | 0.02 | -0.06 | -75.00% | 1 | 1,523 |
| 4.75 | 0.00 | - | 3 | 6 | 2023-06-16 | 0.15 | -0.07 | -31.82% | 1 | 11,006 |
| 3.94 | 0.00 | - | 17 | 23 | 2023-06-23 | 0.79 | 0.00 | - | 3 | 7 |
| 5.38 | +2.24 | +71.34% | 1 | 1 | 2023-06-30 | 0.75 | 0.00 | - | 1 | 14 |
© 2023 Yahoo. All rights reserved.