New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.83-0.28 (-0.38%)
At close: 04:00PM EDT
73.67 -0.16 (-0.22%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:77.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-75292022-10-072.720.00-10116
0.230.00-244552022-10-143.000.00-1125
0.330.00-2,2044,4012022-10-213.120.00-218
0.720.00-10132022-10-282.390.00-22
1.150.00--12022-11-042.820.00--4
1.200.00--12022-11-113.190.00-22