ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.00 | +40.00% | 128 | 13,212 | 2023-06-16 | 0.78 | -0.33 | -29.73% | 12 | 2,444 |
| 5.45 | +0.60 | +12.37% | 5 | 370 | 2023-07-21 | 2.74 | -0.18 | -6.16% | 1 | 2,189 |
| 6.95 | +1.04 | +17.60% | 30 | 1,135 | 2023-08-18 | 3.55 | -0.28 | -7.31% | 3 | 2,503 |
| 8.40 | +1.30 | +18.31% | 2 | 78 | 2023-11-17 | 5.30 | 0.00 | - | 10 | 155 |
| 8.80 | 0.00 | - | 45 | 3,329 | 2024-01-19 | 6.00 | 0.00 | - | 2 | 21,730 |
| 13.15 | 0.00 | - | 4 | 51 | 2024-12-20 | 8.05 | 0.00 | - | 10 | 147 |
| 14.50 | +2.38 | +19.64% | 3 | 92 | 2025-01-17 | 8.15 | 0.00 | - | 28 | 406 |
© 2023 Yahoo. All rights reserved.