ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.06 | +3.26% | 57 | 273 | 2023-06-09 | 0.34 | -0.07 | -17.07% | 46 | 64 |
| 2.34 | -0.14 | -5.65% | 23 | 51 | 2023-06-16 | 0.60 | -0.16 | -21.05% | 1,016 | 6,695 |
| 2.73 | 0.00 | - | 6 | 18 | 2023-06-23 | 0.85 | -0.95 | -52.78% | 3 | 5 |
| 2.55 | 0.00 | - | 1 | 21 | 2023-06-30 | 1.40 | -0.99 | -41.42% | 150 | 4 |
| 3.38 | 0.00 | - | 3 | 0 | 2023-07-07 | 1.70 | 0.00 | - | 10 | 12 |
© 2023 Yahoo. All rights reserved.