ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.03 | +50.00% | 114 | 181 | 2023-06-02 | 5.09 | 0.00 | - | 5 | 32 |
| 0.26 | +0.06 | +30.00% | 48 | 166 | 2023-06-09 | - | - | - | - | - |
| 0.70 | +0.22 | +45.83% | 137 | 29 | 2023-06-16 | 3.45 | 0.00 | - | - | 4 |
| 0.88 | +0.36 | +69.23% | 4 | 27 | 2023-06-23 | - | - | - | - | - |
| 1.04 | +0.12 | +13.04% | 4 | 3 | 2023-06-30 | 4.10 | 0.00 | - | - | 6 |
© 2023 Yahoo. All rights reserved.