Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI231020C00110000 | 2023-09-25 10:00AM EDT | 2023-10-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ATVI231117C00110000 | 2023-09-01 2:38PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| ATVI240119C00110000 | 2023-09-22 3:12PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 10,405 | 6.25% |
| ATVI241220C00110000 | 2023-09-19 12:51PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 3.13% |
| ATVI250117C00110000 | 2023-09-19 12:51PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 394 | 3.13% |
| ATVI260116C00110000 | 2023-09-13 3:57PM EDT | 2026-01-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI240119P00110000 | 2022-01-19 10:31AM EDT | 2024-01-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI241220P00110000 | 2023-09-05 1:01PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI250117P00110000 | 2023-04-28 11:44AM EDT | 2025-01-17 | 32.92 | 30.20 | 32.30 | 0.00 | - | 2 | 0 | 51.13% |
© 2023 Yahoo. All rights reserved.
