New Zealand markets close in 6 hours 6 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220916C001150002022-08-01 12:30PM EDT2022-09-160.020.002.130.00--4979.47%
ATVI221021C001150002022-08-01 12:30PM EDT2022-10-210.720.002.130.00--158.37%
ATVI221118C001150002022-07-19 1:57PM EDT2022-11-180.030.010.030.00-1238226.95%
ATVI221216C001150002022-08-01 11:14AM EDT2022-12-160.030.000.070.00-52526.66%
ATVI230120C001150002022-07-29 9:38AM EDT2023-01-200.100.000.120.00-11,59725.59%
ATVI240119C001150002022-06-23 11:13AM EDT2024-01-190.340.050.350.00-420417.24%
ATVI241220C001150002022-08-05 3:53PM EDT2024-12-200.500.651.62-0.53-51.46%132119.38%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230120P001150002021-11-19 2:07PM EDT2023-01-2052.8552.2057.000.00-1364137.56%
ATVI230317P001150002022-05-02 12:31PM EDT2023-03-1738.0035.7039.400.00-10556.18%
ATVI240119P001150002022-05-20 12:32PM EDT2024-01-1937.9538.1042.400.00-1345.14%