Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220916C00115000 | 2022-08-01 12:30PM EDT | 2022-09-16 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 49 | 79.47% |
| ATVI221021C00115000 | 2022-08-01 12:30PM EDT | 2022-10-21 | 0.72 | 0.00 | 2.13 | 0.00 | - | - | 1 | 58.37% |
| ATVI221118C00115000 | 2022-07-19 1:57PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.03 | 0.00 | - | 12 | 382 | 26.95% |
| ATVI221216C00115000 | 2022-08-01 11:14AM EDT | 2022-12-16 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 25 | 26.66% |
| ATVI230120C00115000 | 2022-07-29 9:38AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 1,597 | 25.59% |
| ATVI240119C00115000 | 2022-06-23 11:13AM EDT | 2024-01-19 | 0.34 | 0.05 | 0.35 | 0.00 | - | 4 | 204 | 17.24% |
| ATVI241220C00115000 | 2022-08-05 3:53PM EDT | 2024-12-20 | 0.50 | 0.65 | 1.62 | -0.53 | -51.46% | 13 | 21 | 19.38% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230120P00115000 | 2021-11-19 2:07PM EDT | 2023-01-20 | 52.85 | 52.20 | 57.00 | 0.00 | - | 13 | 64 | 137.56% |
| ATVI230317P00115000 | 2022-05-02 12:31PM EDT | 2023-03-17 | 38.00 | 35.70 | 39.40 | 0.00 | - | 10 | 5 | 56.18% |
| ATVI240119P00115000 | 2022-05-20 12:32PM EDT | 2024-01-19 | 37.95 | 38.10 | 42.40 | 0.00 | - | 1 | 3 | 45.14% |
© 2022 Yahoo. All rights reserved.
