New Zealand markets open in 16 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220916C000400002022-01-18 10:37AM EDT2022-09-1647.610.0043.550.00-55205.84%
ATVI221216C000400002022-07-28 12:54PM EDT2022-12-1640.0039.3542.300.00-11365.48%
ATVI230120C000400002022-07-21 11:10AM EDT2023-01-2040.0041.1042.400.00-212777.98%
ATVI230317C000400002022-05-16 2:57PM EDT2023-03-1741.0034.8538.800.00--10.00%
ATVI230616C000400002022-06-28 3:17PM EDT2023-06-1639.5041.0043.050.00-11559.96%
ATVI240119C000400002022-08-04 12:47PM EDT2024-01-1942.5039.7043.450.00-711256.52%
ATVI241220C000400002022-06-13 3:38PM EDT2024-12-2038.5036.1039.700.00-140.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000400002022-06-24 2:07PM EDT2022-08-190.170.000.430.00-1014193.16%
ATVI220916P000400002022-05-25 1:12PM EDT2022-09-160.100.000.750.00-2574120.12%
ATVI221118P000400002022-05-25 1:05PM EDT2022-11-180.330.001.110.00--1981.54%
ATVI221216P000400002022-06-17 1:44PM EDT2022-12-160.300.001.110.00-167672.36%
ATVI230120P000400002022-07-08 3:09PM EDT2023-01-200.280.000.350.00-735252.15%
ATVI230317P000400002022-07-15 10:58AM EDT2023-03-170.450.001.140.00-1256.01%
ATVI240119P000400002022-06-28 3:05PM EDT2024-01-191.100.051.250.00-17151043.65%