ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230616C000500002023-06-01 12:17PM EDT2023-06-1630.2530.4030.750.00-139116.41%
ATVI230721C000500002023-05-23 9:43AM EDT2023-07-2129.4030.1531.000.00-1060.55%
ATVI230818C000500002023-06-01 12:29PM EDT2023-08-1831.6030.7032.000.00-1476.07%
ATVI240119C000500002023-06-02 11:39AM EDT2024-01-1931.5031.2533.35-0.51-1.59%142153.98%
ATVI241220C000500002023-04-06 1:53PM EDT2024-12-2037.5029.2031.450.00-226728.63%
ATVI250117C000500002023-05-01 9:35AM EDT2025-01-1730.8033.6535.650.00-11349.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230616P000500002023-05-15 10:43AM EDT2023-06-160.030.000.010.00-1110987.50%
ATVI230721P000500002023-06-01 1:36PM EDT2023-07-210.010.000.160.00-1661.33%
ATVI230818P000500002023-05-31 10:46AM EDT2023-08-180.040.020.180.00-60081950.29%
ATVI231117P000500002023-05-15 1:05PM EDT2023-11-170.350.010.600.00-101047.22%
ATVI240119P000500002023-05-25 11:19AM EDT2024-01-190.390.180.500.00-5222,96338.62%
ATVI241220P000500002023-06-02 2:32PM EDT2024-12-200.820.361.13-0.63-43.45%33030.04%
ATVI250117P000500002023-05-16 3:13PM EDT2025-01-171.430.471.920.00-206434.31%