Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-02-17 | 0.07 | +0.06 | +600.00% | 2,750 | 1,821 |
| - | - | - | - | - | 2023-02-24 | 0.12 | 0.00 | - | - | 2 |
| 21.80 | 0.00 | - | 1 | 1 | 2023-03-17 | 0.03 | 0.00 | - | 92 | 1,046 |
| - | - | - | - | - | 2023-04-21 | 0.30 | 0.00 | - | - | 5 |
| 23.69 | 0.00 | - | 4 | 12 | 2023-05-19 | 0.62 | +0.23 | +58.97% | 1 | 2,113 |
| 24.31 | 0.00 | - | 5 | 9 | 2023-06-16 | 0.67 | 0.00 | - | 10 | 2,580 |
| - | - | - | - | - | 2023-08-18 | 1.01 | 0.00 | - | - | 6 |
| 26.02 | 0.00 | - | 10 | 685 | 2024-01-19 | 1.25 | -0.41 | -24.70% | 259 | 23,230 |
| 27.00 | 0.00 | - | 9 | 13 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 14 |
| 26.30 | 0.00 | - | 4 | 6 | 2025-01-17 | 2.70 | 0.00 | - | 24 | 28 |
© 2023 Yahoo. All rights reserved.
