New Zealand markets close in 1 hour 51 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.020.00-11
-----2023-02-170.07+0.06+600.00%2,7501,821
-----2023-02-240.120.00--2
21.800.00-112023-03-170.030.00-921,046
-----2023-04-210.300.00--5
23.690.00-4122023-05-190.62+0.23+58.97%12,113
24.310.00-592023-06-160.670.00-102,580
-----2023-08-181.010.00--6
26.020.00-106852024-01-191.25-0.41-24.70%25923,230
27.000.00-9132024-12-203.100.00-114
26.300.00-462025-01-172.700.00-2428