New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.93+1.58 (+1.71%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.010.00-1213
-----2023-10-200.03-0.05-62.50%72,399
27.250.00-112023-11-170.03-0.03-50.00%5692,653
29.05+2.55+9.62%11212024-01-190.08-0.12-60.00%1140,306
-----2024-02-160.05-0.20-80.00%5891
-----2024-03-150.100.00-1011
21.600.00-1282024-12-200.20-0.15-42.86%10360
27.500.00-1322025-01-170.15-0.44-74.58%8327