Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.30 | +0.03 | +11.11% | 2,737 | 149 |
| 10.60 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.60 | +0.09 | +17.65% | 48 | 28,642 |
| - | - | - | - | - | 2023-02-24 | 0.53 | +0.18 | +51.43% | 3 | 3,292 |
| - | - | - | - | - | 2023-03-03 | 0.44 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 2023-03-10 | 0.50 | -0.22 | -30.56% | 1 | 6 |
| 14.40 | 0.00 | - | 1 | 21 | 2023-03-17 | 0.85 | +0.16 | +23.19% | 180 | 12,915 |
| - | - | - | - | - | 2023-04-21 | 1.44 | +0.07 | +5.11% | 25 | 774 |
| 13.60 | 0.00 | - | 1 | 21 | 2023-05-19 | 2.40 | 0.00 | - | 2 | 50 |
| 12.83 | 0.00 | - | 3 | 990 | 2023-06-16 | 2.25 | +0.10 | +4.65% | 1 | 5,681 |
| 14.71 | 0.00 | - | 4 | 2 | 2023-08-18 | 3.45 | -0.05 | -1.43% | 6 | 337 |
| 17.40 | 0.00 | - | 10 | 386 | 2024-01-19 | 3.92 | -0.31 | -7.33% | 1 | 3,251 |
| 19.94 | 0.00 | - | 50 | 28 | 2024-12-20 | 5.00 | 0.00 | - | 10 | 120 |
| 19.80 | 0.00 | - | 1 | 27 | 2025-01-17 | 5.88 | 0.00 | - | 5 | 87 |
© 2023 Yahoo. All rights reserved.
