New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.30+0.03+11.11%2,737149
10.600.00-102023-02-170.60+0.09+17.65%4828,642
-----2023-02-240.53+0.18+51.43%33,292
-----2023-03-030.440.00-229
-----2023-03-100.50-0.22-30.56%16
14.400.00-1212023-03-170.85+0.16+23.19%18012,915
-----2023-04-211.44+0.07+5.11%25774
13.600.00-1212023-05-192.400.00-250
12.830.00-39902023-06-162.25+0.10+4.65%15,681
14.710.00-422023-08-183.45-0.05-1.43%6337
17.400.00-103862024-01-193.92-0.31-7.33%13,251
19.940.00-50282024-12-205.000.00-10120
19.800.00-1272025-01-175.880.00-587