Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:65.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2023-10-20 | 0.03 | -0.05 | -62.50% | 7 | 2,399 |
| 27.25 | 0.00 | - | 1 | 1 | 2023-11-17 | 0.03 | -0.03 | -50.00% | 569 | 2,653 |
| 29.05 | +2.55 | +9.62% | 1 | 121 | 2024-01-19 | 0.08 | -0.12 | -60.00% | 1 | 140,306 |
| - | - | - | - | - | 2024-02-16 | 0.05 | -0.20 | -80.00% | 5 | 891 |
| - | - | - | - | - | 2024-03-15 | 0.10 | 0.00 | - | 10 | 11 |
| 21.60 | 0.00 | - | 1 | 28 | 2024-12-20 | 0.20 | -0.15 | -42.86% | 10 | 360 |
| 27.50 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.15 | -0.44 | -74.58% | 8 | 327 |
© 2023 Yahoo. All rights reserved.
