ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:68.00
Callsfor2 June 2023
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00068000 | 2023-05-17 9:31AM EDT | 2023-06-02 | 0.19 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 73.24% |
| ATVI230609P00068000 | 2023-05-12 2:26PM EDT | 2023-06-09 | 0.20 | 0.00 | 0.67 | 0.00 | - | 100 | 101 | 60.06% |
| ATVI230623P00068000 | 2023-05-04 9:55AM EDT | 2023-06-23 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.61% |
| ATVI230630P00068000 | 2023-05-19 9:30AM EDT | 2023-06-30 | 0.37 | 0.12 | 0.74 | 0.00 | - | 10 | 10 | 45.61% |
© 2023 Yahoo. All rights reserved.