New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:68.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.51-0.05-8.93%136523
-----2023-02-170.90+0.25+38.46%26436
-----2023-02-240.90-0.50-35.71%66
9.850.00-102023-03-031.05-0.25-19.23%11
-----2023-03-101.280.00-5273