New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000690002022-08-04 9:30AM EDT2022-08-190.030.001.000.00-2399.80%
ATVI220826P000690002022-08-01 2:25PM EDT2022-08-260.200.001.350.00-10050074.02%
ATVI220902P000690002022-07-27 11:23AM EDT2022-09-020.340.002.280.00--2971.09%