ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:69.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230623C00069000 | 2023-05-12 10:02AM EDT | 2023-06-23 | 9.60 | 9.35 | 10.70 | 0.00 | - | - | 1 | 53.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00069000 | 2023-05-12 2:40PM EDT | 2023-06-02 | 0.16 | 0.00 | 0.29 | 0.00 | - | 1 | 15 | 70.51% |
| ATVI230609P00069000 | 2023-05-18 9:30AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.48 | 0.00 | - | 1 | 6 | 50.98% |
| ATVI230623P00069000 | 2023-05-25 9:59AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.52 | 0.00 | - | - | 105 | 42.68% |
© 2023 Yahoo. All rights reserved.