New Zealand markets close in 3 hours 20 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.00 -0.70 (-0.91%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:69.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.08+0.01+14.29%126393
-----2023-02-100.81+0.41+102.50%970
-----2023-02-171.00+0.03+3.09%3225
7.000.00-112023-02-241.12-0.11-8.94%305
-----2023-03-102.000.00-11