Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | -0.25 | -3.92% | 2 | 5 | 2023-02-03 | 0.09 | -0.04 | -30.77% | 625 | 1,519 |
| - | - | - | - | - | 2023-02-10 | 0.94 | +0.44 | +88.00% | 118 | 120 |
| 8.13 | 0.00 | - | 13 | 245 | 2023-02-17 | 1.04 | -0.14 | -11.86% | 2,319 | 51,643 |
| - | - | - | - | - | 2023-02-24 | 1.28 | -0.11 | -7.91% | 30 | 113 |
| - | - | - | - | - | 2023-03-03 | 1.40 | -0.23 | -14.11% | 3 | 15 |
| 8.90 | 0.00 | - | 2 | 1,672 | 2023-03-17 | 1.68 | +0.13 | +8.39% | 2,429 | 78,617 |
| 9.80 | +0.80 | +8.89% | 2 | 27 | 2023-04-21 | 1.80 | -0.71 | -28.29% | 1 | 2,533 |
| 10.45 | 0.00 | - | 2 | 205 | 2023-05-19 | 3.00 | 0.00 | - | 1 | 2,945 |
| 10.50 | 0.00 | - | 2 | 281 | 2023-06-16 | 3.20 | -0.03 | -0.93% | 3 | 15,208 |
| 12.01 | 0.00 | - | 10 | 48 | 2023-08-18 | 4.65 | 0.00 | - | 4 | 5,055 |
| 15.40 | 0.00 | - | 2 | 1,988 | 2024-01-19 | 5.40 | +0.15 | +2.86% | 77 | 65,995 |
| 16.00 | 0.00 | - | 3 | 6 | 2024-12-20 | 5.90 | 0.00 | - | 59 | 143 |
| 16.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 6.75 | -0.10 | -1.46% | 5 | 764 |
© 2023 Yahoo. All rights reserved.
