New Zealand markets close in 1 hour 13 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.12-0.25-3.92%252023-02-030.09-0.04-30.77%6251,519
-----2023-02-100.94+0.44+88.00%118120
8.130.00-132452023-02-171.04-0.14-11.86%2,31951,643
-----2023-02-241.28-0.11-7.91%30113
-----2023-03-031.40-0.23-14.11%315
8.900.00-21,6722023-03-171.68+0.13+8.39%2,42978,617
9.80+0.80+8.89%2272023-04-211.80-0.71-28.29%12,533
10.450.00-22052023-05-193.000.00-12,945
10.500.00-22812023-06-163.20-0.03-0.93%315,208
12.010.00-10482023-08-184.650.00-45,055
15.400.00-21,9882024-01-195.40+0.15+2.86%7765,995
16.000.00-362024-12-205.900.00-59143
16.500.00-1262025-01-176.75-0.10-1.46%5764