ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:71.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00071000 | 2023-06-06 10:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 63.67% |
| ATVI230623P00071000 | 2023-05-30 9:48AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.53 | 0.00 | - | 100 | 104 | 55.86% |
| ATVI230630P00071000 | 2023-06-02 10:13AM EDT | 2023-06-30 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 51.03% |
| ATVI230707P00071000 | 2023-05-31 3:53PM EDT | 2023-07-07 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 44.19% |
© 2023 Yahoo. All rights reserved.