New Zealand markets close in 1 hour 7 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:71.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.11-0.02-15.38%775553
7.770.00--42023-02-100.80+0.20+33.33%62030
-----2023-02-171.45-0.14-8.81%37
-----2023-02-242.570.00--4
-----2023-03-101.83-0.84-31.46%1035