ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:72.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230707C000720002023-05-31 2:01PM EDT2023-07-079.058.309.400.00--245.68%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230616P000720002023-06-09 1:22PM EDT2023-06-160.020.000.59-0.13-86.67%11661.23%
ATVI230623P000720002023-05-31 2:45PM EDT2023-06-230.110.000.540.00-193451.66%
ATVI230630P000720002023-06-02 2:50PM EDT2023-06-300.130.000.750.00-410347.07%
ATVI230714P000720002023-06-01 1:10PM EDT2023-07-140.270.030.960.00--139.94%