New Zealand markets close in 6 hours 42 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor12 August 2022
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812P000720002022-08-01 3:53PM EDT2022-08-120.190.010.980.00-1677.44%
ATVI220819P000720002022-08-01 11:20AM EDT2022-08-190.080.000.350.00-12347.51%
ATVI220826P000720002022-08-04 9:42AM EDT2022-08-260.050.000.990.00-15153.86%
ATVI220902P000720002022-08-04 3:46PM EDT2022-09-020.200.020.850.00-10010043.75%