New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:72.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.700.00-142023-02-101.30+0.46+54.76%143383
-----2023-02-171.80+0.39+27.66%1057
4.680.00-17172023-02-241.76-0.58-24.79%214
-----2023-03-031.700.00-112
-----2023-03-101.510.00-1515