New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000730002022-08-03 12:08PM EDT2022-08-190.100.001.310.00-81279.39%
ATVI220826P000730002022-08-10 2:03PM EDT2022-08-260.110.050.860.00-101159.47%
ATVI220902P000730002022-08-05 12:07PM EDT2022-09-020.320.001.380.00-125158.13%