Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor19 August 2022
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220819P00073000 | 2022-08-03 12:08PM EDT | 2022-08-19 | 0.10 | 0.00 | 1.31 | 0.00 | - | 8 | 12 | 79.39% |
| ATVI220826P00073000 | 2022-08-10 2:03PM EDT | 2022-08-26 | 0.11 | 0.05 | 0.86 | 0.00 | - | 10 | 11 | 59.47% |
| ATVI220902P00073000 | 2022-08-05 12:07PM EDT | 2022-09-02 | 0.32 | 0.00 | 1.38 | 0.00 | - | 1 | 251 | 58.13% |
© 2022 Yahoo. All rights reserved.
