Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATVI220819P00073000 | 2022-08-03 12:08PM EDT | 2022-08-19 | 0.10 | 0.00 | 1.31 | 0.00 | - | 8 | 12 | 79.39% |
ATVI220826P00073000 | 2022-08-10 2:03PM EDT | 2022-08-26 | 0.11 | 0.05 | 0.86 | 0.00 | - | 10 | 11 | 59.47% |
ATVI220902P00073000 | 2022-08-05 12:07PM EDT | 2022-09-02 | 0.32 | 0.00 | 1.38 | 0.00 | - | 1 | 251 | 58.13% |