ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:73.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00073000 | 2023-05-22 11:28AM EDT | 2023-06-02 | 6.10 | 5.20 | 6.55 | 0.00 | - | 5 | 5 | 50.20% |
| ATVI230609C00073000 | 2023-05-26 2:26PM EDT | 2023-06-09 | 5.75 | 5.25 | 6.05 | +1.55 | +36.90% | 1 | 1 | 38.67% |
| ATVI230630C00073000 | 2023-05-16 9:36AM EDT | 2023-06-30 | 6.20 | 6.15 | 7.10 | 0.00 | - | - | 10 | 39.40% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00073000 | 2023-05-26 10:10AM EDT | 2023-06-02 | 0.02 | 0.03 | 0.13 | -0.04 | -66.67% | 3 | 101 | 44.14% |
| ATVI230609P00073000 | 2023-05-24 3:24PM EDT | 2023-06-09 | 0.12 | 0.06 | 0.16 | 0.00 | - | 1 | 11 | 29.98% |
| ATVI230616P00073000 | 2023-05-26 10:09AM EDT | 2023-06-16 | 0.25 | 0.17 | 0.32 | -0.18 | -41.86% | 10 | 245 | 28.86% |
| ATVI230623P00073000 | 2023-05-26 3:51PM EDT | 2023-06-23 | 0.40 | 0.32 | 0.41 | +0.05 | +14.29% | 9 | 21 | 26.71% |
| ATVI230630P00073000 | 2023-05-25 9:45AM EDT | 2023-06-30 | 0.74 | 0.53 | 0.86 | 0.00 | - | 4,045 | 4,124 | 31.20% |
© 2023 Yahoo. All rights reserved.