ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:73.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230602C000730002023-05-22 11:28AM EDT2023-06-026.105.206.550.00-5550.20%
ATVI230609C000730002023-05-26 2:26PM EDT2023-06-095.755.256.05+1.55+36.90%1138.67%
ATVI230630C000730002023-05-16 9:36AM EDT2023-06-306.206.157.100.00--1039.40%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230602P000730002023-05-26 10:10AM EDT2023-06-020.020.030.13-0.04-66.67%310144.14%
ATVI230609P000730002023-05-24 3:24PM EDT2023-06-090.120.060.160.00-11129.98%
ATVI230616P000730002023-05-26 10:09AM EDT2023-06-160.250.170.32-0.18-41.86%1024528.86%
ATVI230623P000730002023-05-26 3:51PM EDT2023-06-230.400.320.41+0.05+14.29%92126.71%
ATVI230630P000730002023-05-25 9:45AM EDT2023-06-300.740.530.860.00-4,0454,12431.20%