Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:73.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 1 | 8 | 2023-02-03 | 0.17 | -0.08 | -32.00% | 91 | 805 |
| 4.74 | 0.00 | - | 2 | 4 | 2023-02-10 | 1.41 | +0.36 | +34.29% | 402 | 292 |
| - | - | - | - | - | 2023-02-17 | 1.99 | +0.16 | +8.74% | 1 | 14 |
| 5.05 | 0.00 | - | - | 13 | 2023-02-24 | 3.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 3.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-03-10 | 2.64 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
