New Zealand markets close in 2 hours 45 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:73.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.650.00-182023-02-030.17-0.08-32.00%91805
4.740.00-242023-02-101.41+0.36+34.29%402292
-----2023-02-171.99+0.16+8.74%114
5.050.00--132023-02-243.020.00-12
-----2023-03-033.000.00--1
-----2023-03-102.640.00-11