ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:74.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230623C00074000 | 2023-05-10 1:44PM EDT | 2023-06-23 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATVI230707C00074000 | 2023-05-25 3:59PM EDT | 2023-07-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609P00074000 | 2023-06-02 10:39AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ATVI230616P00074000 | 2023-05-31 1:39PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ATVI230623P00074000 | 2023-05-22 11:46AM EDT | 2023-06-23 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATVI230630P00074000 | 2023-05-25 9:30AM EDT | 2023-06-30 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ATVI230707P00074000 | 2023-05-26 11:49AM EDT | 2023-07-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ATVI230714P00074000 | 2023-06-01 11:19AM EDT | 2023-07-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.