New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220902C000740002022-08-03 3:20PM EDT2022-09-026.856.207.850.00-2647.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000740002022-08-12 3:47PM EDT2022-08-190.020.000.07-0.03-60.00%13139.84%
ATVI220902P000740002022-08-08 10:19AM EDT2022-09-020.350.001.090.00-6648.24%