ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:74.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230623C000740002023-05-10 1:44PM EDT2023-06-233.730.000.000.00-100.00%
ATVI230707C000740002023-05-25 3:59PM EDT2023-07-074.970.000.000.00--00.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230609P000740002023-06-02 10:39AM EDT2023-06-090.010.000.000.00-25012.50%
ATVI230616P000740002023-05-31 1:39PM EDT2023-06-160.130.000.000.00-7012.50%
ATVI230623P000740002023-05-22 11:46AM EDT2023-06-230.480.000.000.00-1012.50%
ATVI230630P000740002023-05-25 9:30AM EDT2023-06-301.010.000.000.00--06.25%
ATVI230707P000740002023-05-26 11:49AM EDT2023-07-071.050.000.000.00-106.25%
ATVI230714P000740002023-06-01 11:19AM EDT2023-07-140.750.000.000.00--06.25%