Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220902C00074000 | 2022-08-03 3:20PM EDT | 2022-09-02 | 6.85 | 6.20 | 7.85 | 0.00 | - | 2 | 6 | 47.66% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220819P00074000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.07 | -0.03 | -60.00% | 1 | 31 | 39.84% |
| ATVI220902P00074000 | 2022-08-08 10:19AM EDT | 2022-09-02 | 0.35 | 0.00 | 1.09 | 0.00 | - | 6 | 6 | 48.24% |
© 2022 Yahoo. All rights reserved.
