New Zealand markets close in 2 hours 10 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:74.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.530.00-2512023-02-030.39-0.01-2.50%5612,459
3.140.00-16182023-02-101.00-0.26-20.63%3194
-----2023-02-172.170.00-141,142
5.100.00-322023-02-242.250.00-116
3.430.00-2562023-03-032.320.00-3092