New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.63+0.09 (+0.10%)
At close: 04:00PM EDT
93.84 +0.21 (+0.22%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.020.00-100
-----2023-10-130.140.00-100
18.900.00-3702023-10-200.130.00-130
19.150.00-1002023-11-170.170.00-200
18.750.00-15102024-01-190.290.00-50
18.450.00-202024-02-160.150.00-20
18.550.00-602024-03-150.400.00-10
-----2024-05-170.570.00--0
18.600.00-802024-12-200.300.00-650
19.200.00-2002025-01-170.400.00-190
-----2026-01-160.920.00-90