Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.87 | -38.33% | 1 | 510 | 2023-02-03 | 0.19 | -0.26 | -57.78% | 448 | 1,511 |
| 3.22 | -0.42 | -11.54% | 13 | 44 | 2023-02-10 | 1.75 | 0.00 | - | 41 | 1,018 |
| 4.05 | -0.05 | -1.22% | 899 | 8,123 | 2023-02-17 | 2.35 | -0.10 | -4.08% | 1,036 | 41,552 |
| 3.63 | 0.00 | - | 2 | 9 | 2023-02-24 | 4.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2023-03-03 | 3.00 | +0.28 | +10.29% | 2 | 33 |
| 4.75 | 0.00 | - | - | 10 | 2023-03-10 | 2.99 | 0.00 | - | 1 | 11 |
| 4.35 | -0.94 | -17.77% | 3 | 531 | 2023-03-17 | 3.75 | +0.63 | +20.19% | 2,400 | 29,670 |
| 5.35 | -1.25 | -18.94% | 1 | 72 | 2023-04-21 | 4.44 | -0.26 | -5.53% | 1 | 227 |
| 7.00 | 0.00 | - | 103 | 206 | 2023-05-19 | 4.50 | -1.20 | -21.05% | 1 | 48 |
| 8.40 | 0.00 | - | 1 | 3,258 | 2023-06-16 | 5.87 | +0.37 | +6.73% | 1,036 | 6,735 |
| 9.25 | +0.26 | +2.89% | 3 | 26 | 2023-08-18 | 6.65 | 0.00 | - | 38 | 89 |
| 12.00 | +0.25 | +2.13% | 42 | 1,592 | 2024-01-19 | 7.15 | +0.05 | +0.70% | 1,168 | 123,322 |
| 13.75 | 0.00 | - | 2 | 57 | 2024-12-20 | 8.37 | 0.00 | - | 3 | 362 |
| 14.75 | 0.00 | - | 1 | 78 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 123 |
© 2023 Yahoo. All rights reserved.
