Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.14 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 37 | 0 | 2023-10-20 | 0.13 | 0.00 | - | 13 | 0 |
| 19.15 | 0.00 | - | 10 | 0 | 2023-11-17 | 0.17 | 0.00 | - | 20 | 0 |
| 18.75 | 0.00 | - | 151 | 0 | 2024-01-19 | 0.29 | 0.00 | - | 5 | 0 |
| 18.45 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.15 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 6 | 0 | 2024-03-15 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.57 | 0.00 | - | - | 0 |
| 18.60 | 0.00 | - | 8 | 0 | 2024-12-20 | 0.30 | 0.00 | - | 65 | 0 |
| 19.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.92 | 0.00 | - | 9 | 0 |
© 2023 Yahoo. All rights reserved.
