New Zealand markets close in 1 hour 50 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.40-0.87-38.33%15102023-02-030.19-0.26-57.78%4481,511
3.22-0.42-11.54%13442023-02-101.750.00-411,018
4.05-0.05-1.22%8998,1232023-02-172.35-0.10-4.08%1,03641,552
3.630.00-292023-02-244.000.00-110
-----2023-03-033.00+0.28+10.29%233
4.750.00--102023-03-102.990.00-111
4.35-0.94-17.77%35312023-03-173.75+0.63+20.19%2,40029,670
5.35-1.25-18.94%1722023-04-214.44-0.26-5.53%1227
7.000.00-1032062023-05-194.50-1.20-21.05%148
8.400.00-13,2582023-06-165.87+0.37+6.73%1,0366,735
9.25+0.26+2.89%3262023-08-186.650.00-3889
12.00+0.25+2.13%421,5922024-01-197.15+0.05+0.70%1,168123,322
13.750.00-2572024-12-208.370.00-3362
14.750.00-1782025-01-178.600.00-1123