ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:76.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00076000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 4.75 | 3.95 | 5.15 | 0.00 | - | 3 | 6 | 54.10% |
| ATVI230623C00076000 | 2023-06-09 11:04AM EDT | 2023-06-23 | 4.68 | 4.00 | 5.30 | -0.59 | -11.20% | 13 | 21 | 41.41% |
| ATVI230630C00076000 | 2023-06-02 9:46AM EDT | 2023-06-30 | 5.38 | 4.65 | 5.20 | 0.00 | - | 1 | 2 | 32.08% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00076000 | 2023-06-09 3:40PM EDT | 2023-06-16 | 0.28 | 0.01 | 0.23 | +0.17 | +154.55% | 20 | 11,954 | 34.86% |
| ATVI230623P00076000 | 2023-06-09 1:17PM EDT | 2023-06-23 | 0.28 | 0.03 | 0.44 | +0.09 | +47.37% | 46 | 10 | 30.57% |
| ATVI230630P00076000 | 2023-06-09 2:03PM EDT | 2023-06-30 | 0.40 | 0.24 | 0.54 | -0.03 | -6.98% | 1 | 358 | 26.98% |
© 2023 Yahoo. All rights reserved.