Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220819C00076000 | 2022-07-28 2:19PM EDT | 2022-08-19 | 4.13 | 4.25 | 6.05 | 0.00 | - | 5 | 10 | 76.86% |
| ATVI220826C00076000 | 2022-08-05 1:47PM EDT | 2022-08-26 | 5.05 | 4.25 | 5.80 | 0.00 | - | 4 | 4 | 46.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220819P00076000 | 2022-08-12 12:53PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.25 | -0.03 | -42.86% | 1 | 479 | 41.02% |
| ATVI220826P00076000 | 2022-08-02 1:08PM EDT | 2022-08-26 | 0.40 | 0.07 | 0.63 | 0.00 | - | - | 152 | 38.38% |
| ATVI220902P00076000 | 2022-08-12 1:22PM EDT | 2022-09-02 | 0.34 | 0.05 | 1.05 | -0.11 | -24.44% | 3 | 4 | 38.57% |
| ATVI220909P00076000 | 2022-08-12 3:33PM EDT | 2022-09-09 | 0.40 | 0.06 | 1.55 | -0.10 | -20.00% | 4 | 2 | 40.31% |
© 2022 Yahoo. All rights reserved.
