ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:76.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230616C000760002023-05-31 9:30AM EDT2023-06-164.753.955.150.00-3654.10%
ATVI230623C000760002023-06-09 11:04AM EDT2023-06-234.684.005.30-0.59-11.20%132141.41%
ATVI230630C000760002023-06-02 9:46AM EDT2023-06-305.384.655.200.00-1232.08%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230616P000760002023-06-09 3:40PM EDT2023-06-160.280.010.23+0.17+154.55%2011,95434.86%
ATVI230623P000760002023-06-09 1:17PM EDT2023-06-230.280.030.44+0.09+47.37%461030.57%
ATVI230630P000760002023-06-09 2:03PM EDT2023-06-300.400.240.54-0.03-6.98%135826.98%