New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819C000760002022-07-28 2:19PM EDT2022-08-194.134.256.050.00-51076.86%
ATVI220826C000760002022-08-05 1:47PM EDT2022-08-265.054.255.800.00-4446.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000760002022-08-12 12:53PM EDT2022-08-190.040.000.25-0.03-42.86%147941.02%
ATVI220826P000760002022-08-02 1:08PM EDT2022-08-260.400.070.630.00--15238.38%
ATVI220902P000760002022-08-12 1:22PM EDT2022-09-020.340.051.05-0.11-24.44%3438.57%
ATVI220909P000760002022-08-12 3:33PM EDT2022-09-090.400.061.55-0.10-20.00%4240.31%