New Zealand markets open in 10 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812C000770002022-08-04 3:30PM EDT2022-08-124.003.104.300.00-21052.44%
ATVI220819C000770002022-08-03 12:21PM EDT2022-08-193.603.404.600.00-31041.72%
ATVI220826C000770002022-07-13 11:43AM EDT2022-08-261.702.915.400.00-1145.87%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812P000770002022-08-05 3:39PM EDT2022-08-120.040.020.06-0.01-20.00%2916322.46%
ATVI220819P000770002022-08-03 10:24AM EDT2022-08-190.220.010.400.00-617626.37%
ATVI220826P000770002022-08-03 1:33PM EDT2022-08-260.390.010.550.00-11124.17%
ATVI220902P000770002022-07-28 3:50PM EDT2022-09-020.860.122.030.00--141.02%
ATVI220909P000770002022-08-05 1:33PM EDT2022-09-090.600.091.19+0.60-2026.78%