ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:77.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616C00077000 | 2023-06-01 9:36AM EDT | 2023-06-16 | 3.75 | 3.20 | 4.15 | 0.00 | - | 1 | 45 | 46.63% |
| ATVI230623C00077000 | 2023-06-01 10:25AM EDT | 2023-06-23 | 4.20 | 3.45 | 4.35 | 0.00 | - | 1 | 26 | 36.96% |
| ATVI230630C00077000 | 2023-05-30 1:38PM EDT | 2023-06-30 | 4.50 | 3.80 | 4.70 | 0.00 | - | 22 | 28 | 35.57% |
| ATVI230707C00077000 | 2023-06-08 11:27AM EDT | 2023-07-07 | 4.35 | 3.85 | 5.05 | 0.00 | - | 1 | 6 | 35.30% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00077000 | 2023-06-09 2:54PM EDT | 2023-06-16 | 0.14 | 0.04 | 0.15 | +0.05 | +55.56% | 80 | 155 | 25.49% |
| ATVI230623P00077000 | 2023-06-09 3:22PM EDT | 2023-06-23 | 0.25 | 0.13 | 0.45 | -0.16 | -39.02% | 25 | 7,013 | 26.12% |
| ATVI230630P00077000 | 2023-06-09 3:59PM EDT | 2023-06-30 | 0.50 | 0.47 | 0.50 | -0.13 | -20.63% | 3,520 | 3 | 22.24% |
| ATVI230707P00077000 | 2023-06-09 2:20PM EDT | 2023-07-07 | 0.83 | 0.40 | 0.90 | +0.09 | +12.16% | 2 | 4 | 25.17% |
| ATVI230714P00077000 | 2023-06-09 3:53PM EDT | 2023-07-14 | 1.68 | 0.80 | 1.65 | +0.56 | +50.00% | 7 | 10 | 31.35% |
© 2023 Yahoo. All rights reserved.