New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.86-0.53-22.18%6391682023-02-103.19+0.67+26.59%256
2.40-0.40-14.29%81,0062023-02-173.20-0.30-8.57%1123
3.000.00-1332023-02-243.140.00-12
-----2023-03-033.850.00-126
3.000.00-112023-03-10-----