Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.53 | -22.18% | 639 | 168 | 2023-02-10 | 3.19 | +0.67 | +26.59% | 2 | 56 |
| 2.40 | -0.40 | -14.29% | 8 | 1,006 | 2023-02-17 | 3.20 | -0.30 | -8.57% | 11 | 23 |
| 3.00 | 0.00 | - | 1 | 33 | 2023-02-24 | 3.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-03-03 | 3.85 | 0.00 | - | 1 | 26 |
| 3.00 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
