Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.50
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.28 | -13.79% | 175 | 108 | 2023-02-10 | - | - | - | - | - |
| 1.98 | -0.67 | -25.28% | 278 | 5,779 | 2023-02-17 | 4.10 | +0.80 | +24.24% | 9 | 956 |
| 3.19 | -0.31 | -8.86% | 15 | 799 | 2023-03-17 | 4.85 | +0.82 | +20.35% | 197 | 1,885 |
| 4.00 | -0.69 | -14.71% | 1 | 96 | 2023-04-21 | 4.80 | 0.00 | - | 67 | 66 |
| 6.09 | -0.11 | -1.77% | 3 | 842 | 2023-05-19 | 6.00 | 0.00 | - | 2 | 7 |
| 6.35 | +0.10 | +1.60% | 185 | 5,709 | 2023-06-16 | 6.61 | -0.89 | -11.87% | 6 | 247 |
| 7.95 | -0.40 | -4.79% | 8 | 592 | 2023-08-18 | 7.90 | -1.90 | -19.39% | 2 | 1 |
| 9.75 | 0.00 | - | 8 | 2,848 | 2024-01-19 | 8.80 | +0.70 | +8.64% | 1 | 804 |
| 10.80 | 0.00 | - | 19 | 44 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 17 |
| 11.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.48 | 0.00 | - | 1 | 118 |
© 2023 Yahoo. All rights reserved.
