New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.75-0.28-13.79%1751082023-02-10-----
1.98-0.67-25.28%2785,7792023-02-174.10+0.80+24.24%9956
3.19-0.31-8.86%157992023-03-174.85+0.82+20.35%1971,885
4.00-0.69-14.71%1962023-04-214.800.00-6766
6.09-0.11-1.77%38422023-05-196.000.00-27
6.35+0.10+1.60%1855,7092023-06-166.61-0.89-11.87%6247
7.95-0.40-4.79%85922023-08-187.90-1.90-19.39%21
9.750.00-82,8482024-01-198.80+0.70+8.64%1804
10.800.00-19442024-12-2010.500.00-117
11.500.00-162025-01-179.480.00-1118