New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819C000780002022-08-12 1:51PM EDT2022-08-192.812.353.60-0.19-6.33%53346.44%
ATVI220826C000780002022-08-10 10:36AM EDT2022-08-263.002.493.600.00-72931.54%
ATVI220909C000780002022-08-03 1:23PM EDT2022-09-093.452.744.450.00-404032.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000780002022-08-12 3:28PM EDT2022-08-190.080.050.30-0.04-33.33%13011630.03%
ATVI220826P000780002022-08-12 2:44PM EDT2022-08-260.230.080.25-0.02-8.00%1917819.09%
ATVI220902P000780002022-08-12 11:43AM EDT2022-09-020.720.210.70+0.24+50.00%153623.66%