ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:78.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00078000 | 2023-05-26 3:36PM EDT | 2023-06-02 | 1.03 | 0.89 | 1.33 | +0.53 | +106.00% | 611 | 331 | 26.37% |
| ATVI230609C00078000 | 2023-05-26 9:38AM EDT | 2023-06-09 | 0.94 | 1.25 | 1.87 | +0.01 | +1.08% | 5 | 29 | 26.78% |
| ATVI230616C00078000 | 2023-05-26 3:41PM EDT | 2023-06-16 | 2.15 | 1.88 | 2.25 | +0.91 | +73.39% | 22 | 17 | 26.69% |
| ATVI230623C00078000 | 2023-05-26 3:53PM EDT | 2023-06-23 | 2.54 | 2.24 | 2.64 | +0.98 | +62.82% | 20 | 7 | 27.52% |
| ATVI230630C00078000 | 2023-05-26 9:43AM EDT | 2023-06-30 | 2.88 | 2.59 | 3.10 | +0.85 | +41.87% | 5 | 10 | 29.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00078000 | 2023-05-26 1:27PM EDT | 2023-06-02 | 0.46 | 0.15 | 0.53 | -0.94 | -67.14% | 561 | 1,038 | 22.36% |
| ATVI230609P00078000 | 2023-05-26 3:28PM EDT | 2023-06-09 | 0.84 | 0.76 | 0.98 | -0.57 | -40.43% | 54 | 24 | 22.66% |
| ATVI230616P00078000 | 2023-05-26 11:22AM EDT | 2023-06-16 | 1.48 | 1.16 | 1.44 | -0.31 | -17.32% | 1 | 5 | 24.56% |
| ATVI230623P00078000 | 2023-05-26 11:06AM EDT | 2023-06-23 | 1.79 | 1.50 | 1.67 | -0.41 | -18.64% | 1 | 1 | 23.78% |
| ATVI230630P00078000 | 2023-05-25 3:52PM EDT | 2023-06-30 | 2.31 | 1.77 | 2.32 | 0.00 | - | 101 | 102 | 28.08% |
© 2023 Yahoo. All rights reserved.