New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:78.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.51-0.14-8.48%2432592023-02-10-----
1.94-0.47-19.50%12212023-02-17-----
2.850.00-382023-02-24-----
2.950.00-2182023-03-036.250.00--1
3.300.00--322023-03-10-----