New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819C000790002022-08-12 11:51AM EDT2022-08-191.881.352.83-0.12-6.00%17943.95%
ATVI220826C000790002022-08-10 3:43PM EDT2022-08-262.201.752.990.00-13032.72%
ATVI220902C000790002022-07-29 9:51AM EDT2022-09-021.831.903.350.00-2631.47%
ATVI220909C000790002022-07-29 11:46AM EDT2022-09-093.652.113.800.00-1232.47%
ATVI220923C000790002022-08-08 10:38AM EDT2022-09-233.602.353.800.00-1126.36%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819P000790002022-08-12 3:57PM EDT2022-08-190.070.000.12-0.08-53.33%6430616.26%
ATVI220826P000790002022-08-12 2:44PM EDT2022-08-260.300.140.460.00-91918.92%
ATVI220902P000790002022-08-10 9:49AM EDT2022-09-020.660.341.400.00-151829.22%
ATVI220909P000790002022-08-12 11:37AM EDT2022-09-090.490.431.45-0.16-24.62%31525.76%
ATVI220923P000790002022-08-12 3:52PM EDT2022-09-231.150.431.810.00-11024.41%