ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:79.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00079000 | 2023-06-05 12:02PM EDT | 2023-06-09 | 2.12 | 2.07 | 2.26 | +0.22 | +11.58% | 54 | 269 | 26.37% |
| ATVI230616C00079000 | 2023-06-05 10:31AM EDT | 2023-06-16 | 2.35 | 2.46 | 2.63 | +0.01 | +0.43% | 10 | 51 | 24.95% |
| ATVI230623C00079000 | 2023-05-31 10:46AM EDT | 2023-06-23 | 2.73 | 2.71 | 3.10 | 0.00 | - | 6 | 18 | 27.00% |
| ATVI230630C00079000 | 2023-05-30 10:28AM EDT | 2023-06-30 | 2.55 | 3.10 | 3.80 | 0.00 | - | 1 | 21 | 31.79% |
| ATVI230707C00079000 | 2023-06-01 11:27AM EDT | 2023-07-07 | 3.38 | 3.25 | 4.00 | 0.00 | - | 3 | 0 | 30.40% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609P00079000 | 2023-06-05 11:10AM EDT | 2023-06-09 | 0.13 | 0.06 | 0.17 | -0.21 | -61.76% | 82 | 78 | 21.24% |
| ATVI230616P00079000 | 2023-06-05 12:50PM EDT | 2023-06-16 | 0.37 | 0.37 | 0.42 | -0.23 | -38.33% | 20 | 7,812 | 19.75% |
| ATVI230623P00079000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.85 | 0.56 | 0.83 | 0.00 | - | 3 | 8 | 22.34% |
| ATVI230630P00079000 | 2023-06-02 11:36AM EDT | 2023-06-30 | 1.40 | 0.91 | 1.42 | 0.00 | - | 150 | 154 | 26.64% |
| ATVI230707P00079000 | 2023-06-05 11:50AM EDT | 2023-07-07 | 1.22 | 1.06 | 1.50 | -0.48 | -28.24% | 15 | 12 | 24.51% |
© 2023 Yahoo. All rights reserved.