New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.91-0.09-9.00%1,5839572023-02-107.030.00-32
1.20-0.34-22.08%2,36955,6182023-02-174.930.00-5878
1.550.00-11902023-02-247.500.00-11
2.000.00-1282023-03-036.380.00--10
2.390.00-112023-03-10-----
2.02-0.44-17.89%3,53465,0882023-03-176.13-0.07-1.13%764,506
2.90-0.35-10.77%32,6202023-04-217.500.00-148
5.00+0.75+17.65%43,5702023-05-198.820.00-199
4.90-0.30-5.77%1218,9442023-06-167.42-0.38-4.87%62,806
6.90-0.35-4.83%12,2132023-08-189.00+1.82+25.35%5015
7.60-1.40-15.56%138,1962024-01-199.500.00-2851
10.060.00-79522024-12-2010.550.00-187
9.600.00-40652025-01-1712.550.00-173