Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.09 | -9.00% | 1,583 | 957 | 2023-02-10 | 7.03 | 0.00 | - | 3 | 2 |
| 1.20 | -0.34 | -22.08% | 2,369 | 55,618 | 2023-02-17 | 4.93 | 0.00 | - | 5 | 878 |
| 1.55 | 0.00 | - | 11 | 90 | 2023-02-24 | 7.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 28 | 2023-03-03 | 6.38 | 0.00 | - | - | 10 |
| 2.39 | 0.00 | - | 1 | 1 | 2023-03-10 | - | - | - | - | - |
| 2.02 | -0.44 | -17.89% | 3,534 | 65,088 | 2023-03-17 | 6.13 | -0.07 | -1.13% | 76 | 4,506 |
| 2.90 | -0.35 | -10.77% | 3 | 2,620 | 2023-04-21 | 7.50 | 0.00 | - | 1 | 48 |
| 5.00 | +0.75 | +17.65% | 4 | 3,570 | 2023-05-19 | 8.82 | 0.00 | - | 1 | 99 |
| 4.90 | -0.30 | -5.77% | 12 | 18,944 | 2023-06-16 | 7.42 | -0.38 | -4.87% | 6 | 2,806 |
| 6.90 | -0.35 | -4.83% | 1 | 2,213 | 2023-08-18 | 9.00 | +1.82 | +25.35% | 50 | 15 |
| 7.60 | -1.40 | -15.56% | 13 | 8,196 | 2024-01-19 | 9.50 | 0.00 | - | 2 | 851 |
| 10.06 | 0.00 | - | 7 | 952 | 2024-12-20 | 10.55 | 0.00 | - | 1 | 87 |
| 9.60 | 0.00 | - | 40 | 65 | 2025-01-17 | 12.55 | 0.00 | - | 1 | 73 |
© 2023 Yahoo. All rights reserved.
