ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:81.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00081000 | 2023-05-26 2:49PM EDT | 2023-06-02 | 0.09 | 0.05 | 0.14 | -0.03 | -25.00% | 239 | 401 | 22.46% |
| ATVI230609C00081000 | 2023-05-26 2:20PM EDT | 2023-06-09 | 0.39 | 0.34 | 0.51 | +0.13 | +50.00% | 6 | 134 | 23.83% |
| ATVI230616C00081000 | 2023-05-26 3:47PM EDT | 2023-06-16 | 0.86 | 0.75 | 1.00 | +0.31 | +56.36% | 18 | 284 | 26.86% |
| ATVI230623C00081000 | 2023-05-26 3:51PM EDT | 2023-06-23 | 1.21 | 1.05 | 1.33 | +0.04 | +3.42% | 14 | 19 | 27.22% |
| ATVI230630C00081000 | 2023-05-22 3:56PM EDT | 2023-06-30 | 1.70 | 1.31 | 1.91 | 0.00 | - | 6 | 12 | 30.64% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00081000 | 2023-05-24 3:11PM EDT | 2023-06-02 | 3.10 | 1.84 | 3.20 | 0.00 | - | 1 | 11 | 48.10% |
| ATVI230609P00081000 | 2023-05-25 1:35PM EDT | 2023-06-09 | 4.10 | 2.55 | 3.25 | 0.00 | - | 3 | 8 | 32.03% |
| ATVI230616P00081000 | 2023-05-24 11:09AM EDT | 2023-06-16 | 3.05 | 2.90 | 3.55 | 0.00 | - | - | 3 | 30.05% |
© 2023 Yahoo. All rights reserved.