Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220812C00081000 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.27 | 0.16 | 0.50 | -0.16 | -37.21% | 80 | 310 | 17.58% |
| ATVI220819C00081000 | 2022-08-05 3:08PM EDT | 2022-08-19 | 0.38 | 0.28 | 0.90 | -0.21 | -35.59% | 43 | 195 | 18.70% |
| ATVI220826C00081000 | 2022-08-04 10:18AM EDT | 2022-08-26 | 1.20 | 0.39 | 1.84 | 0.00 | - | 1 | 9 | 27.66% |
| ATVI220902C00081000 | 2022-08-01 11:49AM EDT | 2022-09-02 | 1.80 | 0.58 | 1.98 | 0.00 | - | 1 | 1 | 25.42% |
| ATVI220909C00081000 | 2022-08-05 12:35PM EDT | 2022-09-09 | 1.07 | 0.70 | 2.11 | +0.07 | +7.00% | 93 | 1 | 23.98% |
| ATVI220923C00081000 | 2022-08-05 11:58AM EDT | 2022-09-23 | 1.60 | 1.08 | 2.62 | +1.60 | - | 1 | 1 | 24.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220812P00081000 | 2022-08-05 3:24PM EDT | 2022-08-12 | 1.04 | 0.44 | 0.93 | +0.40 | +62.50% | 54 | 49 | 15.58% |
| ATVI220819P00081000 | 2022-08-05 12:42PM EDT | 2022-08-19 | 1.25 | 0.54 | 1.76 | +0.57 | +83.82% | 1 | 12 | 24.54% |
| ATVI220826P00081000 | 2022-08-04 10:24AM EDT | 2022-08-26 | 1.32 | 0.65 | 2.61 | +1.32 | - | - | 1 | 31.13% |
| ATVI220902P00081000 | 2022-07-29 11:15AM EDT | 2022-09-02 | 2.70 | 0.91 | 2.70 | 0.00 | - | 3 | 3 | 27.82% |
© 2022 Yahoo. All rights reserved.
