New Zealand markets close in 6 hours 55 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812C000810002022-08-05 3:59PM EDT2022-08-120.270.160.50-0.16-37.21%8031017.58%
ATVI220819C000810002022-08-05 3:08PM EDT2022-08-190.380.280.90-0.21-35.59%4319518.70%
ATVI220826C000810002022-08-04 10:18AM EDT2022-08-261.200.391.840.00-1927.66%
ATVI220902C000810002022-08-01 11:49AM EDT2022-09-021.800.581.980.00-1125.42%
ATVI220909C000810002022-08-05 12:35PM EDT2022-09-091.070.702.11+0.07+7.00%93123.98%
ATVI220923C000810002022-08-05 11:58AM EDT2022-09-231.601.082.62+1.60-1124.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812P000810002022-08-05 3:24PM EDT2022-08-121.040.440.93+0.40+62.50%544915.58%
ATVI220819P000810002022-08-05 12:42PM EDT2022-08-191.250.541.76+0.57+83.82%11224.54%
ATVI220826P000810002022-08-04 10:24AM EDT2022-08-261.320.652.61+1.32--131.13%
ATVI220902P000810002022-07-29 11:15AM EDT2022-09-022.700.912.700.00-3327.82%