ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:81.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230602C000810002023-05-26 2:49PM EDT2023-06-020.090.050.14-0.03-25.00%23940122.46%
ATVI230609C000810002023-05-26 2:20PM EDT2023-06-090.390.340.51+0.13+50.00%613423.83%
ATVI230616C000810002023-05-26 3:47PM EDT2023-06-160.860.751.00+0.31+56.36%1828426.86%
ATVI230623C000810002023-05-26 3:51PM EDT2023-06-231.211.051.33+0.04+3.42%141927.22%
ATVI230630C000810002023-05-22 3:56PM EDT2023-06-301.701.311.910.00-61230.64%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230602P000810002023-05-24 3:11PM EDT2023-06-023.101.843.200.00-11148.10%
ATVI230609P000810002023-05-25 1:35PM EDT2023-06-094.102.553.250.00-3832.03%
ATVI230616P000810002023-05-24 11:09AM EDT2023-06-163.052.903.550.00--330.05%