New Zealand markets close in 6 hours 41 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.49-0.17 (-0.21%)
At close: 04:00PM EDT
80.49 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812C000820002022-08-05 3:59PM EDT2022-08-120.110.000.58-0.11-50.00%1106928.52%
ATVI220819C000820002022-08-05 3:57PM EDT2022-08-190.250.170.34-0.13-34.21%5930514.72%
ATVI220826C000820002022-08-05 10:56AM EDT2022-08-260.560.110.60-0.29-34.12%41615.92%
ATVI220902C000820002022-08-05 10:43AM EDT2022-09-020.740.191.20+0.04+5.71%24421.07%
ATVI220909C000820002022-08-05 12:23PM EDT2022-09-090.740.701.77-0.13-14.94%1524.78%
ATVI220923C000820002022-08-05 2:02PM EDT2022-09-231.180.722.07+1.18-7023.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220812P000820002022-08-05 3:19PM EDT2022-08-121.731.112.46+1.73-52038.33%
ATVI220819P000820002022-07-29 3:18PM EDT2022-08-192.671.372.420.00-1125.34%
ATVI220826P000820002022-07-19 10:42AM EDT2022-08-264.901.132.820.00--326.03%
ATVI220909P000820002022-08-05 9:32AM EDT2022-09-092.511.623.00+2.51-1021.85%