ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00082000 | 2023-06-02 3:55PM EDT | 2023-06-09 | 0.42 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 3.13% |
| ATVI230616C00082000 | 2023-06-02 3:52PM EDT | 2023-06-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| ATVI230623C00082000 | 2023-06-02 1:18PM EDT | 2023-06-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ATVI230630C00082000 | 2023-06-01 2:39PM EDT | 2023-06-30 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ATVI230707C00082000 | 2023-06-01 1:36PM EDT | 2023-07-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00082000 | 2023-05-24 10:25AM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230623P00082000 | 2023-05-31 9:50AM EDT | 2023-06-23 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATVI230630P00082000 | 2023-06-02 10:14AM EDT | 2023-06-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ATVI230707P00082000 | 2023-05-31 2:11PM EDT | 2023-07-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.