ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:83.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00083000 | 2023-05-26 2:47PM EDT | 2023-06-02 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 12 | 44 | 28.32% |
| ATVI230609C00083000 | 2023-05-22 2:04PM EDT | 2023-06-09 | 0.28 | 0.10 | 0.29 | 0.00 | - | 8 | 58 | 27.54% |
| ATVI230616C00083000 | 2023-05-26 3:45PM EDT | 2023-06-16 | 0.47 | 0.39 | 0.67 | +0.02 | +4.44% | 25 | 39 | 29.76% |
| ATVI230623C00083000 | 2023-05-26 3:51PM EDT | 2023-06-23 | 0.78 | 0.61 | 0.82 | +0.20 | +34.48% | 2 | 29 | 27.76% |
| ATVI230630C00083000 | 2023-05-23 2:40PM EDT | 2023-06-30 | 1.06 | 0.77 | 1.10 | 0.00 | - | 4 | 13 | 28.27% |
| ATVI230707C00083000 | 2023-05-26 10:05AM EDT | 2023-07-07 | 1.20 | 0.88 | 1.95 | +1.20 | - | 2 | 0 | 34.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602P00083000 | 2023-05-26 1:20PM EDT | 2023-06-02 | 4.62 | 3.80 | 5.05 | -1.44 | -23.76% | 1 | 28 | 59.47% |
© 2023 Yahoo. All rights reserved.