New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819C000830002022-08-12 3:46PM EDT2022-08-
ATVI220826C000830002022-08-12 3:10PM EDT2022-08-
ATVI220902C000830002022-08-09 1:44PM EDT2022-09-020.390.151.000.00-11724.90%
ATVI220909C000830002022-08-12 1:01PM EDT2022-09-
Putsfor19 August 2022