Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI220819C00083000 | 2022-08-12 3:46PM EDT | 2022-08-19 | 0.08 | 0.08 | 0.40 | -0.01 | -11.11% | 51 | 492 | 28.52% |
| ATVI220826C00083000 | 2022-08-12 3:10PM EDT | 2022-08-26 | 0.22 | 0.09 | 0.26 | 0.00 | - | 39 | 36 | 16.21% |
| ATVI220902C00083000 | 2022-08-09 1:44PM EDT | 2022-09-02 | 0.39 | 0.15 | 1.00 | 0.00 | - | 1 | 17 | 24.90% |
| ATVI220909C00083000 | 2022-08-12 1:01PM EDT | 2022-09-09 | 0.25 | 0.25 | 1.28 | -0.25 | -50.00% | 8 | 213 | 24.90% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
