New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819C000830002022-08-12 3:46PM EDT2022-08-190.080.080.40-0.01-11.11%5149228.52%
ATVI220826C000830002022-08-12 3:10PM EDT2022-08-260.220.090.260.00-393616.21%
ATVI220902C000830002022-08-09 1:44PM EDT2022-09-020.390.151.000.00-11724.90%
ATVI220909C000830002022-08-12 1:01PM EDT2022-09-090.250.251.28-0.25-50.00%821324.90%
Putsfor19 August 2022