ATVI - Activision Blizzard, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230602C000830002023-05-26 2:47PM EDT2023-06-020.050.050.06+0.03+150.00%124428.32%
ATVI230609C000830002023-05-22 2:04PM EDT2023-06-090.280.100.290.00-85827.54%
ATVI230616C000830002023-05-26 3:45PM EDT2023-06-160.470.390.67+0.02+4.44%253929.76%
ATVI230623C000830002023-05-26 3:51PM EDT2023-06-230.780.610.82+0.20+34.48%22927.76%
ATVI230630C000830002023-05-23 2:40PM EDT2023-06-301.060.771.100.00-41328.27%
ATVI230707C000830002023-05-26 10:05AM EDT2023-07-071.200.881.95+1.20-2034.91%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230602P000830002023-05-26 1:20PM EDT2023-06-024.623.805.05-1.44-23.76%12859.47%