ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:84.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230609C00084000 | 2023-06-02 3:36PM EDT | 2023-06-09 | 0.24 | 0.10 | 0.25 | -0.02 | -7.69% | 58 | 34 | 31.54% |
| ATVI230616C00084000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.50 | 0.50 | 0.52 | +0.05 | +11.11% | 277 | 43 | 28.08% |
| ATVI230623C00084000 | 2023-06-02 3:05PM EDT | 2023-06-23 | 0.65 | 0.52 | 0.85 | 0.00 | - | 4 | 90 | 28.17% |
| ATVI230630C00084000 | 2023-06-02 2:00PM EDT | 2023-06-30 | 0.85 | 0.76 | 0.95 | -0.15 | -15.00% | 3 | 105 | 25.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230616P00084000 | 2023-06-02 9:55AM EDT | 2023-06-16 | 4.10 | 3.60 | 4.05 | -1.65 | -28.70% | 1 | 5 | 28.71% |
© 2023 Yahoo. All rights reserved.