Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.06 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 164 | 0 |
| 7.99 | 0.00 | - | - | 0 | 2023-10-06 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.65 | 0.00 | - | 20 | 0 |
| 9.45 | 0.00 | - | 17 | 0 | 2023-10-20 | 0.25 | 0.00 | - | 152 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2023-10-27 | 0.20 | 0.00 | - | 5 | 0 |
| 9.50 | 0.00 | - | 17 | 0 | 2023-11-17 | 0.48 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.40 | 0.00 | - | 91 | 0 |
| 9.30 | 0.00 | - | 1 | 37 | 2024-02-16 | 0.37 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 4 | 2 | 2024-03-15 | 0.44 | 0.00 | - | 35 | 0 |
| 9.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.17 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 15 | 316 | 2024-12-20 | 1.50 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2026-01-16 | 0.45 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
