Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 24 | 2023-02-03 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 9 | 5 | 2023-02-10 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 110 | 44,863 | 2023-02-17 | 9.25 | 0.00 | - | 3 | 19 |
| 0.40 | 0.00 | - | 5 | 59 | 2023-02-24 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 18 | 9 | 2023-03-03 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 2023-03-10 | - | - | - | - | - |
| 0.69 | +0.09 | +15.00% | 285 | 80,404 | 2023-03-17 | 8.90 | -0.25 | -2.73% | 1 | 248 |
| 1.32 | -0.18 | -12.00% | 5 | 248 | 2023-04-21 | 9.15 | 0.00 | - | 10 | 11 |
| 2.38 | -0.02 | -0.83% | 14 | 1,208 | 2023-05-19 | 9.92 | 0.00 | - | 2 | 22 |
| 2.90 | +0.09 | +3.20% | 143 | 29,773 | 2023-06-16 | 12.80 | 0.00 | - | 10 | 27 |
| 4.09 | -1.86 | -31.26% | 1 | 193 | 2023-08-18 | 11.00 | 0.00 | - | 4 | 4 |
| 6.40 | 0.00 | - | 19 | 6,592 | 2024-01-19 | 12.50 | 0.00 | - | 2 | 301 |
| 8.35 | 0.00 | - | 17 | 59 | 2024-12-20 | 14.00 | 0.00 | - | 1 | 124 |
| 7.30 | 0.00 | - | 6 | 17 | 2025-01-17 | 12.60 | 0.00 | - | 166 | 174 |
© 2023 Yahoo. All rights reserved.
