New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.05+0.13 (+0.14%)
At close: 04:00PM EDT
94.06 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.060.00-202023-09-290.010.00-1640
7.990.00--02023-10-060.080.00-40
-----2023-10-130.650.00-200
9.450.00-1702023-10-200.250.00-1520
8.800.00--02023-10-270.200.00-50
9.500.00-1702023-11-170.480.00-50
9.700.00-102024-01-190.400.00-910
9.300.00-1372024-02-160.370.00-40
8.500.00-422024-03-150.440.00-350
9.500.00-502024-05-171.170.00--0
9.500.00-153162024-12-201.500.00-30
9.900.00-1102025-01-170.500.00-410
-----2026-01-160.450.00--0