New Zealand markets close in 1 hour 50 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%4242023-02-03-----
0.18-0.02-10.00%952023-02-10-----
0.19-0.06-24.00%11044,8632023-02-179.250.00-319
0.400.00-5592023-02-24-----
0.40-0.40-50.00%1892023-03-03-----
0.850.00-222023-03-10-----
0.69+0.09+15.00%28580,4042023-03-178.90-0.25-2.73%1248
1.32-0.18-12.00%52482023-04-219.150.00-1011
2.38-0.02-0.83%141,2082023-05-199.920.00-222
2.90+0.09+3.20%14329,7732023-06-1612.800.00-1027
4.09-1.86-31.26%11932023-08-1811.000.00-44
6.400.00-196,5922024-01-1912.500.00-2301
8.350.00-17592024-12-2014.000.00-1124
7.300.00-6172025-01-1712.600.00-166174