ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:86.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00086000 | 2023-05-22 9:30AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 11 | 50.20% |
| ATVI230609C00086000 | 2023-05-24 3:43PM EDT | 2023-06-09 | 0.03 | 0.01 | 0.49 | 0.00 | - | 5 | 32 | 45.70% |
| ATVI230616C00086000 | 2023-05-26 1:46PM EDT | 2023-06-16 | 0.24 | 0.15 | 0.41 | -0.07 | -22.58% | 3 | 2 | 34.38% |
| ATVI230623C00086000 | 2023-05-15 3:31PM EDT | 2023-06-23 | 0.54 | 0.18 | 0.47 | 0.00 | - | - | 1 | 30.66% |
| ATVI230630C00086000 | 2023-05-24 10:29AM EDT | 2023-06-30 | 0.65 | 0.36 | 0.79 | 0.00 | - | - | 100 | 32.52% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.