New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.79+0.28 (+0.35%)
At close: 04:00PM EDT
80.78 -0.01 (-0.01%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI220819C000860002022-08-10 9:46AM EDT2022-08-190.030.020.100.00-3526232.42%
ATVI220826C000860002022-08-10 10:25AM EDT2022-08-260.100.050.790.00-202241.55%
ATVI220902C000860002022-08-02 10:54AM EDT2022-09-020.500.030.680.00-1231.52%
ATVI220923C000860002022-08-04 9:30AM EDT2022-09-230.620.101.680.00--533.37%
Putsfor19 August 2022