Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230929C00089000 | 2023-09-22 9:53AM EDT | 2023-09-29 | 5.01 | 4.15 | 6.75 | +0.51 | +11.33% | 10 | 1 | 50.39% |
| ATVI231027C00089000 | 2023-09-07 9:53AM EDT | 2023-10-27 | 4.82 | 3.15 | 8.00 | 0.00 | - | - | 1 | 47.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230929P00089000 | 2023-09-22 3:08PM EDT | 2023-09-29 | 0.07 | 0.02 | 0.07 | -0.47 | -87.04% | 48 | 143 | 28.61% |
| ATVI231006P00089000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 0.12 | 0.02 | 0.35 | -0.68 | -85.00% | 71 | 21 | 28.13% |
| ATVI231013P00089000 | 2023-09-22 9:47AM EDT | 2023-10-13 | 0.15 | 0.01 | 0.75 | -1.12 | -88.19% | 20 | 25 | 29.66% |
© 2023 Yahoo. All rights reserved.
