Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230929C00089000 | 2023-09-22 9:53AM EDT | 2023-09-29 | 5.01 | 4.15 | 6.75 | +0.51 | +11.33% | 10 | 1 | 50.39% |
ATVI231027C00089000 | 2023-09-07 9:53AM EDT | 2023-10-27 | 4.82 | 3.15 | 8.00 | 0.00 | - | - | 1 | 47.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATVI230929P00089000 | 2023-09-22 3:08PM EDT | 2023-09-29 | 0.07 | 0.02 | 0.07 | -0.47 | -87.04% | 48 | 143 | 28.61% |
ATVI231006P00089000 | 2023-09-22 3:56PM EDT | 2023-10-06 | 0.12 | 0.02 | 0.35 | -0.68 | -85.00% | 71 | 21 | 28.13% |
ATVI231013P00089000 | 2023-09-22 9:47AM EDT | 2023-10-13 | 0.15 | 0.01 | 0.75 | -1.12 | -88.19% | 20 | 25 | 29.66% |