ATVI - Activision Blizzard, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:89.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATVI230602C00089000 | 2023-05-12 11:42AM EDT | 2023-06-02 | 0.11 | 0.00 | 0.17 | 0.00 | - | 3 | 4 | 58.98% |
| ATVI230616C00089000 | 2023-05-24 9:39AM EDT | 2023-06-16 | 0.22 | 0.05 | 0.49 | 0.00 | - | - | 2 | 45.31% |
| ATVI230623C00089000 | 2023-05-25 2:09PM EDT | 2023-06-23 | 0.20 | 0.12 | 0.31 | 0.00 | - | - | 1 | 34.18% |
| ATVI230630C00089000 | 2023-05-25 9:53AM EDT | 2023-06-30 | 0.32 | 0.19 | 0.52 | 0.00 | - | - | 2 | 34.96% |
Putsfor2 June 2023
© 2023 Yahoo. All rights reserved.