New Zealand markets close in 2 hours 35 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.92+1.57 (+1.70%)
At close: 04:00PM EDT
93.91 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230929C000890002023-09-22 9:53AM EDT2023-09-295.014.156.75+0.51+11.33%10150.39%
ATVI231027C000890002023-09-07 9:53AM EDT2023-10-274.823.158.000.00--147.19%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATVI230929P000890002023-09-22 3:08PM EDT2023-09-290.070.020.07-0.47-87.04%4814328.61%
ATVI231006P000890002023-09-22 3:56PM EDT2023-10-060.120.020.35-0.68-85.00%712128.13%
ATVI231013P000890002023-09-22 9:47AM EDT2023-10-130.150.010.75-1.12-88.19%202529.66%