New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.24-1.87 (-2.43%)
At close: 04:00PM EST
75.42 +0.18 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%5212023-02-10-----
0.03+0.02+200.00%326,0452023-02-1713.900.00-74
0.100.00-1212023-02-24-----
0.100.00-1122023-03-03-----
0.150.00-27511,6902023-03-1713.60-0.10-0.73%1136
0.40-0.40-50.00%1072302023-04-2113.600.00--1
0.65-0.25-27.78%59802023-05-1914.450.00-123
1.25+0.03+2.46%99165,5602023-06-1613.530.00-1332
2.03-0.16-7.31%112,0132023-08-1812.580.00--19
3.40+0.05+1.49%80429,1232024-01-1915.680.00-9630
4.940.00-26672024-12-2017.660.00-1027
4.850.00-31612025-01-1716.100.00-187