Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 21 | 2023-02-10 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 32 | 6,045 | 2023-02-17 | 13.90 | 0.00 | - | 7 | 4 |
| 0.10 | 0.00 | - | 1 | 21 | 2023-02-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 2023-03-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 275 | 11,690 | 2023-03-17 | 13.60 | -0.10 | -0.73% | 11 | 36 |
| 0.40 | -0.40 | -50.00% | 107 | 230 | 2023-04-21 | 13.60 | 0.00 | - | - | 1 |
| 0.65 | -0.25 | -27.78% | 5 | 980 | 2023-05-19 | 14.45 | 0.00 | - | 1 | 23 |
| 1.25 | +0.03 | +2.46% | 991 | 65,560 | 2023-06-16 | 13.53 | 0.00 | - | 1 | 332 |
| 2.03 | -0.16 | -7.31% | 11 | 2,013 | 2023-08-18 | 12.58 | 0.00 | - | - | 19 |
| 3.40 | +0.05 | +1.49% | 804 | 29,123 | 2024-01-19 | 15.68 | 0.00 | - | 9 | 630 |
| 4.94 | 0.00 | - | 2 | 667 | 2024-12-20 | 17.66 | 0.00 | - | 10 | 27 |
| 4.85 | 0.00 | - | 3 | 161 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 87 |
© 2023 Yahoo. All rights reserved.
