Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 153 | 0 | 2023-10-06 | 2.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 2023-10-13 | 2.56 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 678 | 0 | 2023-10-20 | 1.06 | 0.00 | - | 255 | 0 |
| 0.04 | 0.00 | - | 68 | 0 | 2023-10-27 | 1.30 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 41 | 0 | 2023-11-03 | 1.05 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 268 | 0 | 2023-11-17 | 1.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,210 | 0 | 2024-01-19 | 1.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 2024-02-16 | 1.50 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 2024-03-15 | 1.45 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 112 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 538 | 0 | 2024-12-20 | 1.23 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 145 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 169 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
