New Zealand markets closed

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.94+0.31 (+0.33%)
At close: 04:00PM EDT
93.92 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15302023-10-062.950.00-20
0.020.00-6402023-10-132.560.00-10
0.020.00-67802023-10-201.060.00-2550
0.040.00-6802023-10-271.300.00-50
0.070.00-4102023-11-031.050.00--0
0.070.00-202023-11-10-----
0.070.00-26802023-11-171.300.00-20
0.100.00-1,21002024-01-191.600.00-10
0.120.00-5202024-02-161.500.00-170
0.210.00-1002024-03-151.450.00-10
0.230.00-11202024-05-17-----
0.320.00-53802024-12-201.230.00-100
0.370.00-14502025-01-171.220.00-40
0.410.00-16902026-01-161.550.00-110