New Zealand markets close in 1 hour 50 minutes

Activision Blizzard, Inc. (ATVI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.70+0.13 (+0.17%)
At close: 04:00PM EST
76.35 -0.35 (-0.46%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1512023-02-03-----
0.030.00-5492023-02-10-----
0.010.00-52,3262023-02-1719.500.00-100
0.030.00-15302023-02-24-----
0.05-0.01-16.67%21132023-03-03-----
0.020.00-27217,6272023-03-1718.300.00-22
0.06-0.04-40.00%3382023-04-2117.200.00--0
0.13+0.02+18.18%41,6782023-05-1918.800.00-50
0.200.00-3832,0942023-06-1619.400.00-39
0.50-0.11-18.03%1153282023-08-1818.500.00-52
1.53+0.02+1.32%5,38154,1082024-01-1918.55-1.45-7.25%2463
1.890.00-921,4832024-12-2019.100.00-1021
2.150.00-61,0892025-01-1718.25-1.03-5.34%3013