Activision Blizzard, Inc. (ATVI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 51 | 2023-02-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 49 | 2023-02-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,326 | 2023-02-17 | 19.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 15 | 30 | 2023-02-24 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 113 | 2023-03-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 272 | 17,627 | 2023-03-17 | 18.30 | 0.00 | - | 2 | 2 |
| 0.06 | -0.04 | -40.00% | 3 | 38 | 2023-04-21 | 17.20 | 0.00 | - | - | 0 |
| 0.13 | +0.02 | +18.18% | 4 | 1,678 | 2023-05-19 | 18.80 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 38 | 32,094 | 2023-06-16 | 19.40 | 0.00 | - | 3 | 9 |
| 0.50 | -0.11 | -18.03% | 115 | 328 | 2023-08-18 | 18.50 | 0.00 | - | 5 | 2 |
| 1.53 | +0.02 | +1.32% | 5,381 | 54,108 | 2024-01-19 | 18.55 | -1.45 | -7.25% | 2 | 463 |
| 1.89 | 0.00 | - | 92 | 1,483 | 2024-12-20 | 19.10 | 0.00 | - | 10 | 21 |
| 2.15 | 0.00 | - | 6 | 1,089 | 2025-01-17 | 18.25 | -1.03 | -5.34% | 30 | 13 |
© 2023 Yahoo. All rights reserved.
