New Zealand markets closed

AUD/JPY (AUDJPY=X)

CCY - CCY Delayed price. Currency in JPY
Add to watchlist
74.8880+0.2830 (+0.38%)
As of 9:25AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
29 Sep 202074.630074.957074.580074.887074.8870-
28 Sep 202074.320074.602074.120074.317074.3170-
25 Sep 202074.360074.625074.028074.364074.3640-
24 Sep 202074.451074.607073.975074.429074.4290-
23 Sep 202075.374075.374074.624075.351075.3510-
22 Sep 202075.693075.761075.110075.681075.6810-
21 Sep 202076.244076.386075.271076.210076.2100-
18 Sep 202076.604076.844075.988076.550076.5500-
17 Sep 202076.646076.757076.124076.648076.6480-
16 Sep 202076.873077.174076.744076.891076.8910-
15 Sep 202076.970077.501076.800077.006077.0060-
14 Sep 202077.291077.316076.940077.270077.2700-
11 Sep 202077.100077.572077.044077.070077.0700-
10 Sep 202077.300077.726077.040077.299077.2990-
09 Sep 202076.392077.331076.265076.396076.3960-
08 Sep 202077.385077.627076.498077.389077.3890-
07 Sep 202077.381077.596077.240077.410877.4108-
04 Sep 202077.007077.462076.801076.938076.9380-
03 Sep 202077.794077.896077.117077.847077.8470-
02 Sep 202078.089078.161077.552078.128078.1280-
01 Sep 202078.230078.354077.995078.200078.2000-
31 Aug 202077.766078.439077.418077.770077.7700-
28 Aug 202077.534077.946077.098077.514077.5140-
27 Aug 202076.688077.274076.620076.672076.6720-
26 Aug 202076.603076.761076.429076.570076.5700-
25 Aug 202075.975076.492075.869075.983075.9830-
24 Aug 202075.825076.148075.721075.813075.8130-
21 Aug 202076.138076.269075.670076.139076.1390-
20 Aug 202076.214076.307075.615076.230076.2300-
19 Aug 202076.322076.669076.200076.330076.3300-
18 Aug 202076.463076.540076.130076.450076.4500-
17 Aug 202076.634076.662076.330076.632076.6320-
14 Aug 202076.456076.497076.160076.477076.4770-
13 Aug 202076.558076.692076.358076.532076.5320-
12 Aug 202076.066076.701075.871076.109076.1090-
11 Aug 202075.846076.327075.844075.825075.8250-
10 Aug 202075.760076.005075.670075.747075.7470-
07 Aug 202076.312076.425075.822076.343076.3430-
06 Aug 202075.986076.258075.650075.982075.9820-
05 Aug 202075.785076.404075.705075.791075.7910-
04 Aug 202075.465075.775075.398075.460075.4600-
03 Aug 202075.650075.779075.096075.651075.6510-
31 Jul 202075.384075.917075.026075.390075.3900-
30 Jul 202075.328075.476074.834075.329075.3290-
29 Jul 202075.266075.494075.180075.230075.2300-
28 Jul 202075.362075.576075.007075.357075.3570-
27 Jul 202075.200075.405775.007075.227075.2270-
24 Jul 202075.843075.891074.940075.857075.8570-
23 Jul 202076.498076.698076.030076.501076.5010-
22 Jul 202076.270076.847076.056076.231076.2310-
21 Jul 202075.283076.075075.217075.282075.2820-
20 Jul 202074.974075.159074.856074.993074.9930-
17 Jul 202074.848074.964074.760074.845074.8450-
16 Jul 202074.888075.096074.690074.911074.9110-
15 Jul 202074.938075.270074.795074.920074.9200-
14 Jul 202074.423074.776074.257074.420074.4200-
13 Jul 202074.275074.990074.190074.290074.2900-
10 Jul 202074.630074.630073.990074.620074.6200-
09 Jul 202074.910075.049074.574074.920074.9200-
08 Jul 202074.630074.943074.525074.676074.6760-
07 Jul 202074.833075.056074.568074.888074.8880-
06 Jul 202074.742075.150074.736074.740074.7400-
03 Jul 202074.395074.638074.330074.377074.3770-
02 Jul 202074.218074.693074.180074.170074.1700-
01 Jul 202074.509074.677073.920074.515474.5154-
30 Jun 202073.923074.491073.614073.935073.9350-
29 Jun 202073.567073.976073.468073.559073.5590-
26 Jun 202073.807073.881073.320073.779073.7790-
25 Jun 202073.407073.863073.323073.388073.3880-
24 Jun 202073.893074.158073.331073.868073.8680-
23 Jun 202074.061074.408073.272074.099074.0990-
22 Jun 202072.857073.835072.823072.879072.8790-
19 Jun 202073.358073.815073.139073.370073.3700-
18 Jun 202073.481073.873073.003073.495073.4950-
17 Jun 202074.033074.283073.475074.058074.0580-
16 Jun 202074.803075.031073.433074.779074.7790-
15 Jun 202073.273073.784072.677073.232073.2320-
12 Jun 202072.960074.292072.536072.949072.9490-
11 Jun 202074.560074.818073.416074.542074.5420-
10 Jun 202074.822075.402074.719074.803074.8030-
09 Jun 202076.081076.259074.480076.130076.1300-
08 Jun 202076.608076.659075.681076.764076.7640-
05 Jun 202075.712076.714075.610075.746075.7460-
04 Jun 202075.499076.190074.866075.504075.5040-
03 Jun 202075.247075.761074.406075.231075.2310-
02 Jun 202072.998074.847072.956072.961072.9610-
01 Jun 202071.721072.992071.704071.724071.7240-
29 May 202071.387071.627071.150071.402071.4020-
28 May 202071.366071.763071.025071.363071.3630-
27 May 202071.434071.904070.836071.445071.4450-
26 May 202070.519071.678070.484070.503070.5030-
25 May 202070.537070.558070.200070.510070.5100-
22 May 202070.706070.790069.946070.660070.6600-
21 May 202070.899071.073070.470070.926070.9260-
20 May 202070.546071.019070.273070.500070.5000-
19 May 202070.042070.894069.883070.055070.0550-
18 May 202068.905069.949068.820068.881068.8810-
15 May 202069.464069.518068.689069.460069.4600-
14 May 202068.965069.066068.550069.017069.0170-
13 May 202069.194069.736069.044069.161069.1610-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...