AUG.NZ - Augusta Capital Limited

NZSE - NZSE Delayed price. Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
11 Dec 20171.041.041.041.041.04-
08 Dec 20171.041.041.041.041.04-
07 Dec 20171.041.041.041.041.0419,000
06 Dec 20171.041.041.041.041.0452,500
05 Dec 20171.041.041.041.041.04314,724
04 Dec 20171.051.051.051.051.05-
01 Dec 20171.051.051.051.051.05112,680
30 Nov 20171.041.041.041.041.04226,000
29 Nov 20171.041.041.041.041.04-
28 Nov 20171.041.041.041.041.04-
27 Nov 20171.041.041.041.041.04-
24 Nov 20171.021.041.021.041.044,750
24 Nov 20170.019097 Dividend
23 Nov 20171.041.041.041.041.02224,270
22 Nov 20171.041.041.041.041.02600,000
21 Nov 20171.041.041.041.041.03-
20 Nov 20171.041.041.041.041.03-
17 Nov 20171.031.041.031.041.0319,911
16 Nov 20171.031.031.031.031.01-
15 Nov 20171.031.031.031.031.01174,167
14 Nov 20171.041.041.041.041.02197,586
13 Nov 20171.041.041.041.041.0266,354
10 Nov 20171.041.041.041.041.03283,400
09 Nov 20171.041.051.041.041.0298,900
08 Nov 20171.031.051.031.051.03127,044
07 Nov 20171.031.031.031.031.01-
06 Nov 20171.031.031.031.031.01-
03 Nov 20171.031.031.031.031.01-
02 Nov 20171.041.041.031.031.0133,900
01 Nov 20171.041.041.041.041.02-
31 Oct 20171.041.041.041.041.025,500
30 Oct 20171.051.051.051.051.0340,364
27 Oct 20171.051.051.051.051.0321,853
26 Oct 20171.061.061.061.061.04-
25 Oct 20171.061.061.061.061.04-
24 Oct 20171.061.061.061.061.04-
20 Oct 20171.061.061.061.061.045,000
19 Oct 20171.061.061.061.061.0420,000
18 Oct 20171.071.071.071.071.05-
17 Oct 20171.071.071.071.071.05-
16 Oct 20171.071.071.071.071.05-
13 Oct 20171.071.071.071.071.05-
12 Oct 20171.071.071.071.071.05213,500
11 Oct 20171.071.071.071.071.0510,000
10 Oct 20171.061.071.051.071.05121,000
09 Oct 20171.061.061.061.061.04-
06 Oct 20171.061.061.061.061.04-
05 Oct 20171.061.061.061.061.0433,375
04 Oct 20171.061.061.061.061.04138,000
03 Oct 20171.051.051.051.051.03-
02 Oct 20171.061.061.051.051.0330,000
29 Sep 20171.061.061.061.061.04-
28 Sep 20171.061.061.061.061.04-
27 Sep 20171.061.061.061.061.04-
26 Sep 20171.061.061.061.061.04-
25 Sep 20171.061.061.061.061.042,667
22 Sep 20171.061.061.061.061.0422,333
21 Sep 20171.061.061.061.061.0410,667
20 Sep 20171.071.071.071.071.05-
19 Sep 20171.071.071.071.071.0514,000
18 Sep 20171.071.071.071.071.0510,000
15 Sep 20171.051.081.051.081.0635,089
14 Sep 20171.071.071.071.071.0520,000
13 Sep 20171.081.081.081.081.0615,000
12 Sep 20171.081.081.081.081.06-
11 Sep 20171.081.081.081.081.06-
08 Sep 20171.081.081.081.081.06-
07 Sep 20171.061.081.061.081.06181,909
06 Sep 20171.051.051.051.051.0332,000
05 Sep 20171.051.051.051.051.037,084
04 Sep 20171.051.051.051.051.0317,000
01 Sep 20171.051.051.051.051.03600
31 Aug 20171.051.051.051.051.0333,500
30 Aug 20171.051.051.051.051.03-
29 Aug 20171.051.051.051.051.0351,050
28 Aug 20171.071.071.061.061.0426,650
25 Aug 20171.081.081.081.081.061,000
24 Aug 20171.081.081.081.081.069,500
23 Aug 20171.081.081.081.081.06-
22 Aug 20171.081.081.081.081.065,000
21 Aug 20171.081.081.081.081.06-
18 Aug 20171.081.081.081.081.064,100
17 Aug 20171.071.081.071.081.0646,900
16 Aug 20171.071.071.071.071.05700
15 Aug 20171.071.071.071.071.05-
14 Aug 20171.071.071.071.071.05-
11 Aug 20171.071.071.051.071.0542,597
10 Aug 20171.071.071.071.071.0510,877
11 Aug 20170.0191 Dividend
09 Aug 20171.051.051.051.051.01-
08 Aug 20171.051.051.051.051.01-
07 Aug 20171.051.051.051.051.01-
04 Aug 20171.051.051.051.051.0147,515
03 Aug 20171.061.061.061.061.0219,800
02 Aug 20171.081.081.081.081.043,000
01 Aug 20171.081.081.081.081.04-
31 Jul 20171.081.081.081.081.0410,000
28 Jul 20171.081.081.081.081.0425,000
27 Jul 20171.101.101.101.101.06-
26 Jul 20171.101.101.101.101.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...