AUG.NZ - Augusta Capital Limited

NZSE - NZSE Delayed price. Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
17 Dec 20181.061.061.061.061.06110,900
14 Dec 20181.061.061.061.061.0624,700
13 Dec 20181.061.061.061.061.066,500
12 Dec 20181.061.061.061.061.06600
12 Dec 20180.015 Dividend
11 Dec 20181.071.071.071.071.0615,000
10 Dec 20181.081.081.081.081.06-
07 Dec 20181.081.081.081.081.0610,900
06 Dec 20181.081.081.071.071.063,000
05 Dec 20181.081.081.081.081.06107,211
04 Dec 20181.081.081.081.081.0617,389
03 Dec 20181.091.091.091.091.07203,388
30 Nov 20181.081.081.081.081.0619,512
29 Nov 20181.101.101.091.091.0765,345
28 Nov 20181.091.091.091.091.0730,000
27 Nov 20181.101.101.101.101.08-
26 Nov 20181.101.101.101.101.08-
23 Nov 20181.101.101.101.101.0823,879
22 Nov 20181.101.101.101.101.083,253
21 Nov 20181.101.101.091.101.088,110
20 Nov 20181.101.101.101.101.0816,167
19 Nov 20181.101.101.101.101.08-
16 Nov 20181.101.101.101.101.087,000
15 Nov 20181.121.121.121.121.1018,000
14 Nov 20181.101.111.101.111.0964,800
13 Nov 20181.121.121.121.121.10-
12 Nov 20181.121.121.121.121.10-
09 Nov 20181.111.121.111.121.1018,000
08 Nov 20181.101.111.101.111.0968,181
07 Nov 20181.091.091.091.091.07220,000
06 Nov 20181.091.101.091.101.0821,570
05 Nov 20181.091.091.091.091.073,100
02 Nov 20181.091.091.091.091.0710,500
01 Nov 20181.091.091.091.091.0720,000
31 Oct 20181.071.071.071.071.0656,000
30 Oct 20181.081.081.061.061.051,170
29 Oct 20181.091.091.091.091.0713,830
26 Oct 20181.091.091.091.091.0720,000
25 Oct 20181.101.101.091.091.0715,000
24 Oct 20181.111.111.111.111.09-
23 Oct 20181.101.111.101.111.093,000
19 Oct 20181.101.101.101.101.0828,540
18 Oct 20181.101.101.101.101.0813,044
17 Oct 20181.121.121.121.121.1027,675
16 Oct 20181.101.121.101.121.10235,861
15 Oct 20181.101.101.101.101.0831,616
12 Oct 20181.111.111.111.111.09-
11 Oct 20181.101.111.101.111.0925,250
10 Oct 20181.101.111.101.111.0925,250
09 Oct 20181.111.111.111.111.0935,971
08 Oct 20181.121.121.111.121.1064,751
05 Oct 20181.111.111.111.111.09-
04 Oct 20181.111.111.111.111.09-
03 Oct 20181.111.111.111.111.096,216
02 Oct 20181.111.111.111.111.09-
01 Oct 20181.111.111.111.111.09-
28 Sep 20181.111.111.111.111.0910,000
27 Sep 20181.111.111.111.111.09-
26 Sep 20181.111.111.111.111.09-
25 Sep 20181.111.111.111.111.0929,800
24 Sep 20181.111.111.111.111.0910,000
21 Sep 20181.121.121.121.121.1029,552
20 Sep 20181.121.121.121.121.1090,448
19 Sep 20181.111.121.111.111.0927,225
18 Sep 20181.101.111.101.111.0975,100
17 Sep 20181.101.101.101.101.08-
14 Sep 20181.101.101.101.101.0822,300
13 Sep 20181.111.111.111.111.09435
12 Sep 20181.111.111.111.111.0936,622
13 Sep 20180.015 Dividend
11 Sep 20181.111.111.111.111.0827,878
10 Sep 20181.111.111.111.111.08114,349
07 Sep 20181.111.111.111.111.0841,500
06 Sep 20181.111.111.111.111.0849,255
05 Sep 20181.121.121.121.121.09112,689
04 Sep 20181.121.121.121.121.0980,904
03 Sep 20181.111.111.111.111.0824,270
31 Aug 20181.111.111.111.111.08-
30 Aug 20181.111.111.111.111.0822,726
29 Aug 20181.111.111.111.111.0854,000
28 Aug 20181.121.121.121.121.085,100
27 Aug 20181.121.121.121.121.082,650
24 Aug 20181.101.111.101.111.08294,800
23 Aug 20181.101.101.101.101.07-
22 Aug 20181.101.101.101.101.07458
21 Aug 20181.111.111.101.101.0756,542
20 Aug 20181.111.121.111.121.0938,500
17 Aug 20181.121.121.111.111.0819,044
16 Aug 20181.111.111.101.111.0845,500
15 Aug 20181.111.111.111.111.0814,552
14 Aug 20181.121.121.121.121.08147,068
13 Aug 20181.121.121.121.121.0924,464
10 Aug 20181.131.131.121.121.09328,300
09 Aug 20181.121.121.121.121.0922,000
08 Aug 20181.121.121.121.121.09267,000
07 Aug 20181.121.131.121.131.095,000
06 Aug 20181.121.121.121.121.0935,493
03 Aug 20181.121.121.121.121.085,000
02 Aug 20181.081.081.081.081.05-
01 Aug 20181.121.121.081.081.0556,347
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...