AUG.NZ - Augusta Capital Limited

NZSE - NZSE Delayed price. Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20181.051.051.051.051.05-
22 Feb 20181.051.051.051.051.05-
21 Feb 20181.051.051.051.051.051,568
20 Feb 20181.041.041.041.041.0425,800
19 Feb 20181.051.051.051.051.05918
16 Feb 20181.061.061.061.061.06-
15 Feb 20181.051.061.051.061.06235,607
14 Feb 20181.051.071.051.071.0742,752
13 Feb 20181.041.051.041.051.0555,000
12 Feb 20181.041.041.041.041.045,000
09 Feb 20181.041.041.041.041.04115
08 Feb 20181.061.061.061.061.06155,000
07 Feb 20181.061.071.041.071.07138,594
05 Feb 20181.061.061.051.061.06101,000
02 Feb 20181.071.081.071.081.08437,400
01 Feb 20181.071.071.071.071.07-
31 Jan 20181.071.071.071.071.07-
30 Jan 20181.071.071.071.071.07-
29 Jan 20181.071.071.071.071.07-
26 Jan 20181.071.071.071.071.0713,606
25 Jan 20181.081.081.081.081.0813,583
24 Jan 20181.081.081.081.081.0842,300
23 Jan 20181.081.081.081.081.0847,200
22 Jan 20181.061.061.061.061.06-
19 Jan 20181.061.061.061.061.06-
18 Jan 20181.041.061.041.061.0642,127
17 Jan 20181.051.051.051.051.0534,500
16 Jan 20181.061.061.061.061.06-
15 Jan 20181.061.061.061.061.0632,725
12 Jan 20181.071.071.071.071.073,863
11 Jan 20181.081.081.081.081.0811,286
10 Jan 20181.071.081.071.081.0821,057
09 Jan 20181.071.081.071.081.08101,700
08 Jan 20181.081.081.081.081.088,000
05 Jan 20181.071.081.071.081.08134,340
04 Jan 20181.081.081.081.081.08-
03 Jan 20181.081.081.081.081.0846,700
29 Dec 20171.081.081.081.081.084,716
28 Dec 20171.071.081.071.081.0811,067
27 Dec 20171.071.071.071.071.072,033
22 Dec 20171.071.071.071.071.0779,406
21 Dec 20171.071.071.071.071.0711,425
20 Dec 20171.051.051.051.051.0510,000
19 Dec 20171.051.051.051.051.0515,000
18 Dec 20171.041.061.041.061.0617,861
15 Dec 20171.041.041.041.041.0411,300
14 Dec 20171.051.051.051.051.05-
13 Dec 20171.051.051.051.051.054,000
12 Dec 20171.051.051.051.051.05137,000
11 Dec 20171.041.041.041.041.04-
08 Dec 20171.041.041.041.041.04-
07 Dec 20171.041.041.041.041.0419,000
06 Dec 20171.041.041.041.041.0452,500
05 Dec 20171.041.041.041.041.04314,724
04 Dec 20171.051.051.051.051.05-
01 Dec 20171.051.051.051.051.05112,680
30 Nov 20171.041.041.041.041.04226,000
29 Nov 20171.041.041.041.041.04-
28 Nov 20171.041.041.041.041.04-
27 Nov 20171.041.041.041.041.04-
24 Nov 20171.021.041.021.041.044,750
24 Nov 20170.019097 Dividend
23 Nov 20171.041.041.041.041.02224,270
22 Nov 20171.041.041.041.041.02600,000
21 Nov 20171.041.041.041.041.03-
20 Nov 20171.041.041.041.041.03-
17 Nov 20171.031.041.031.041.0319,911
16 Nov 20171.031.031.031.031.01-
15 Nov 20171.031.031.031.031.01174,167
14 Nov 20171.041.041.041.041.02197,586
13 Nov 20171.041.041.041.041.0266,354
10 Nov 20171.041.041.041.041.03283,400
09 Nov 20171.041.051.041.041.0298,900
08 Nov 20171.031.051.031.051.03127,044
07 Nov 20171.031.031.031.031.01-
06 Nov 20171.031.031.031.031.01-
03 Nov 20171.031.031.031.031.01-
02 Nov 20171.041.041.031.031.0133,900
01 Nov 20171.041.041.041.041.02-
31 Oct 20171.041.041.041.041.025,500
30 Oct 20171.051.051.051.051.0340,364
27 Oct 20171.051.051.051.051.0321,853
26 Oct 20171.061.061.061.061.04-
25 Oct 20171.061.061.061.061.04-
24 Oct 20171.061.061.061.061.04-
20 Oct 20171.061.061.061.061.045,000
19 Oct 20171.061.061.061.061.0420,000
18 Oct 20171.071.071.071.071.05-
17 Oct 20171.071.071.071.071.05-
16 Oct 20171.071.071.071.071.05-
13 Oct 20171.071.071.071.071.05-
12 Oct 20171.071.071.071.071.05213,500
11 Oct 20171.071.071.071.071.0510,000
10 Oct 20171.061.071.051.071.05121,000
09 Oct 20171.061.061.061.061.04-
06 Oct 20171.061.061.061.061.04-
05 Oct 20171.061.061.061.061.0433,375
04 Oct 20171.061.061.061.061.04138,000
03 Oct 20171.051.051.051.051.03-
02 Oct 20171.061.061.051.051.0330,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...