AUG.NZ - Augusta Capital Limited

NZSE - NZSE Delayed price. Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
24 Sep 20181.111.111.111.111.1110,000
21 Sep 20181.121.121.121.121.1229,552
20 Sep 20181.121.121.121.121.1290,448
19 Sep 20181.111.121.111.111.1127,225
18 Sep 20181.101.111.101.111.1175,100
17 Sep 20181.101.101.101.101.10-
14 Sep 20181.101.101.101.101.1022,300
13 Sep 20181.111.111.111.111.11435
12 Sep 20181.111.111.111.111.1136,622
12 Sep 20180.015 Dividend
11 Sep 20181.111.111.111.111.1027,878
10 Sep 20181.111.111.111.111.10114,349
07 Sep 20181.111.111.111.111.1041,500
06 Sep 20181.111.111.111.111.1049,255
05 Sep 20181.121.121.121.121.10112,689
04 Sep 20181.121.121.121.121.1080,904
03 Sep 20181.111.111.111.111.1024,270
31 Aug 20181.111.111.111.111.10-
30 Aug 20181.111.111.111.111.1022,726
29 Aug 20181.111.111.111.111.1054,000
28 Aug 20181.121.121.121.121.105,100
27 Aug 20181.121.121.121.121.102,650
24 Aug 20181.101.111.101.111.10294,800
23 Aug 20181.101.101.101.101.09-
22 Aug 20181.101.101.101.101.09458
21 Aug 20181.111.111.101.101.0956,542
20 Aug 20181.111.121.111.121.1038,500
17 Aug 20181.121.121.111.111.1019,044
16 Aug 20181.111.111.101.111.1045,500
15 Aug 20181.111.111.111.111.1014,552
14 Aug 20181.121.121.121.121.10147,068
13 Aug 20181.121.121.121.121.1024,464
10 Aug 20181.131.131.121.121.10328,300
09 Aug 20181.121.121.121.121.1022,000
08 Aug 20181.121.121.121.121.10267,000
07 Aug 20181.121.131.121.131.115,000
06 Aug 20181.121.121.121.121.1035,493
03 Aug 20181.121.121.121.121.105,000
02 Aug 20181.081.081.081.081.07-
01 Aug 20181.121.121.081.081.0756,347
31 Jul 20181.111.121.111.121.1012,653
30 Jul 20181.111.121.111.111.1037,647
27 Jul 20181.101.101.101.101.0978,947
26 Jul 20181.101.101.101.101.0978,947
25 Jul 20181.091.091.081.091.08162,623
24 Jul 20181.091.091.091.091.0845,200
23 Jul 20181.091.091.091.091.0865,340
20 Jul 20181.091.091.091.091.08-
19 Jul 20181.091.091.091.091.08-
18 Jul 20181.091.091.091.091.0813,600
17 Jul 20181.081.081.081.081.0719,250
16 Jul 20181.081.081.081.081.073,700
13 Jul 20181.091.091.081.081.0746,070
12 Jul 20181.091.091.091.091.085,000
11 Jul 20181.091.091.091.091.0818,800
10 Jul 20181.091.091.091.091.08268,608
09 Jul 20181.101.101.091.101.0968,276
06 Jul 20181.101.101.101.101.0954,300
05 Jul 20181.101.101.101.101.0912,208
04 Jul 20181.091.091.091.091.08398,689
03 Jul 20181.091.091.091.091.0858,280
02 Jul 20181.081.081.081.081.07318,183
29 Jun 20181.081.091.081.091.08329,170
28 Jun 20181.081.081.081.081.07287,000
27 Jun 20181.081.081.081.081.0656,800
26 Jun 20181.081.081.081.081.062,800
25 Jun 20181.081.081.081.081.06336,500
22 Jun 20181.081.081.081.081.07151,500
21 Jun 20181.081.081.081.081.0711,644
20 Jun 20181.081.081.081.081.0637,405
19 Jun 20181.071.081.071.081.07200,393
18 Jun 20181.071.071.071.071.06-
15 Jun 20181.081.081.071.071.065,271
14 Jun 20181.081.081.071.071.065,271
13 Jun 20181.081.081.081.081.071,500
12 Jun 20181.081.081.081.081.0713,629
11 Jun 20181.091.091.091.091.08-
08 Jun 20181.091.091.091.091.08478,450
08 Jun 20180.015 Dividend
07 Jun 20181.091.091.091.091.06478,450
06 Jun 20181.091.091.091.091.0693,652
05 Jun 20181.091.091.091.091.0623,000
01 Jun 20181.081.081.081.081.0510,000
31 May 20181.081.081.081.081.052,000
30 May 20181.081.081.081.081.0518,000
29 May 20181.061.081.061.081.0525,000
28 May 20181.061.061.061.061.0310,000
25 May 20181.051.051.051.051.02-
24 May 20181.051.051.051.051.029,256
23 May 20181.051.051.051.051.0231,904
22 May 20181.051.051.051.051.0215,000
21 May 20181.051.051.051.051.0253,714
18 May 20181.051.051.051.051.0230,087
17 May 20181.041.041.041.041.016,293
16 May 20181.041.041.041.041.0110,000
15 May 20181.051.051.051.051.02-
14 May 20181.051.051.051.051.02102,545
11 May 20181.051.051.051.051.02491,800
10 May 20181.041.041.041.041.0111,741
09 May 20181.041.041.041.041.0140,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...