AUG.NZ - Augusta Capital Limited

NZSE - NZSE Delayed price. Currency in NZD
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20181.0751.0751.0751.0751.075336,500
22 Jun 20181.0801.0801.0801.0801.080151,500
21 Jun 20181.0801.0801.0801.0801.08011,644
20 Jun 20181.0801.0801.0751.0751.07537,405
19 Jun 20181.0701.0801.0701.0801.080200,393
18 Jun 20181.0701.0701.0701.0701.070-
15 Jun 20181.0751.0751.0701.0701.0705,271
14 Jun 20181.0751.0751.0701.0701.0705,271
13 Jun 20181.0801.0801.0801.0801.0801,500
12 Jun 20181.0801.0801.0801.0801.08013,629
11 Jun 20181.0901.0901.0901.0901.090-
08 Jun 20181.0901.0901.0901.0901.090478,450
08 Jun 20180.02083 Dividend
07 Jun 20181.0901.0901.0901.0901.069478,450
06 Jun 20181.0901.0901.0901.0901.06993,652
05 Jun 20181.0901.0901.0901.0901.06923,000
01 Jun 20181.0801.0801.0801.0801.05910,000
31 May 20181.0751.0751.0751.0751.0542,000
30 May 20181.0751.0751.0751.0751.05418,000
29 May 20181.0601.0801.0601.0801.05925,000
28 May 20181.0601.0601.0601.0601.04010,000
25 May 20181.0501.0501.0501.0501.030-
24 May 20181.0501.0501.0501.0501.0309,256
23 May 20181.0501.0501.0501.0501.03031,904
22 May 20181.0501.0501.0501.0501.03015,000
21 May 20181.0501.0501.0501.0501.03053,714
18 May 20181.0501.0501.0501.0501.03030,087
17 May 20181.0401.0401.0401.0401.0206,293
16 May 20181.0401.0401.0401.0401.02010,000
15 May 20181.0501.0501.0501.0501.030-
14 May 20181.0501.0501.0501.0501.030102,545
11 May 20181.0501.0501.0501.0501.030491,800
10 May 20181.0401.0401.0401.0401.02011,741
09 May 20181.0401.0401.0401.0401.02040,000
08 May 20181.0401.0401.0401.0401.020-
07 May 20181.0401.0401.0401.0401.02011,480
04 May 20181.0401.0401.0401.0401.02011,480
03 May 20181.0501.0501.0501.0501.0309,500
02 May 20181.0501.0501.0501.0501.0301,198
01 May 20181.0401.0401.0401.0401.02032,459
30 Apr 20181.0451.0451.0401.0401.02060,000
27 Apr 20181.0501.0501.0501.0501.03010,476
26 Apr 20181.0501.0501.0501.0501.030-
24 Apr 20181.0501.0501.0501.0501.030-
23 Apr 20181.0501.0501.0501.0501.030-
20 Apr 20181.0501.0501.0501.0501.030-
19 Apr 20181.0501.0501.0501.0501.030-
18 Apr 20181.0501.0501.0501.0501.0301,200
17 Apr 20181.0551.0551.0551.0551.035-
16 Apr 20181.0551.0551.0551.0551.035-
13 Apr 20181.0551.0551.0551.0551.0353,000
12 Apr 20181.0551.0551.0551.0551.0353,000
11 Apr 20181.0501.0501.0501.0501.030290,950
10 Apr 20181.0601.0601.0601.0601.04023,300
09 Apr 20181.0601.0601.0601.0601.040-
06 Apr 20181.0601.0601.0601.0601.040-
05 Apr 20181.0601.0601.0601.0601.040-
04 Apr 20181.0601.0601.0601.0601.0402,000
03 Apr 20181.0601.0601.0601.0601.040-
29 Mar 20181.0601.0601.0601.0601.0403,000
28 Mar 20181.0601.0601.0601.0601.040-
27 Mar 20181.0601.0601.0601.0601.04054,300
26 Mar 20181.0701.0701.0701.0701.0509,250
23 Mar 20181.0751.0751.0701.0751.05468,739
22 Mar 20181.0751.0751.0751.0751.054-
21 Mar 20181.0601.0751.0601.0751.05412,700
20 Mar 20181.0501.0501.0501.0501.0309,761
19 Mar 2018------
16 Mar 20181.0401.0401.0401.0401.020-
15 Mar 20181.0401.0401.0401.0401.020-
14 Mar 20181.0401.0401.0401.0401.020-
13 Mar 20181.0401.0401.0401.0401.020-
12 Mar 20181.0401.0401.0401.0401.020-
09 Mar 20181.0401.0401.0401.0401.02021,196
08 Mar 20181.0351.0401.0351.0401.02013,000
08 Mar 20180.019097 Dividend
07 Mar 20181.0501.0501.0501.0501.011-
06 Mar 20181.0501.0501.0501.0501.01115,000
05 Mar 20181.0651.0651.0651.0651.026-
02 Mar 20181.0651.0651.0651.0651.026-
01 Mar 20181.0651.0651.0651.0651.026-
28 Feb 20181.0651.0651.0651.0651.026-
27 Feb 20181.0651.0651.0651.0651.02616,804
26 Feb 20181.0701.0701.0701.0701.03095,179
23 Feb 20181.0551.0551.0551.0551.016-
22 Feb 20181.0551.0551.0551.0551.016-
21 Feb 20181.0551.0551.0551.0551.0161,568
20 Feb 20181.0451.0451.0451.0451.00625,800
19 Feb 20181.0501.0501.0501.0501.011918
16 Feb 20181.0601.0601.0601.0601.021-
15 Feb 20181.0501.0601.0501.0601.021235,607
14 Feb 20181.0501.0701.0501.0701.03042,752
13 Feb 20181.0451.0501.0451.0501.01155,000
12 Feb 20181.0451.0451.0451.0451.0065,000
09 Feb 20181.0401.0401.0401.0401.002115
08 Feb 20181.0601.0601.0601.0601.021155,000
07 Feb 20181.0501.0701.0401.0701.030138,594
05 Feb 20181.0601.0601.0551.0601.021101,000
02 Feb 20181.0701.0801.0701.0801.040437,400
01 Feb 20181.0701.0701.0701.0701.030-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...