New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C000740002024-07-17 3:55PM EDT74.0083.5082.6086.000.00--1326.86%
AVGO240726C000780002024-07-18 11:22AM EDT78.0076.4078.6082.000.00-11306.64%
AVGO240726C000800002024-07-18 11:22AM EDT80.0074.4076.6080.000.00-11297.07%
AVGO240726C000820002024-07-16 9:37AM EDT82.0076.8574.6078.00-13.38-14.83%11287.60%
AVGO240726C000840002024-07-15 6:03PM EDT84.0088.15--+88.15---0.00%
AVGO240726C000880002024-07-17 3:55PM EDT88.0069.5068.5071.600.00--1244.92%
AVGO240726C000890002024-07-17 3:55PM EDT89.0068.5067.5070.600.00--1240.82%
AVGO240726C000900002024-06-18 1:26PM EDT90.0092.6669.4072.200.00--10348.63%
AVGO240726C001000002024-07-17 2:53PM EDT100.0057.2456.6060.000.00-210211.13%
AVGO240726C001030002024-07-17 11:00AM EDT103.0058.7253.6056.500.00-1010187.11%
AVGO240726C001040002024-06-18 12:46PM EDT104.0077.4056.3056.800.00--10270.07%
AVGO240726C001090002024-07-17 1:06PM EDT109.0048.7547.6051.000.00--8177.39%
AVGO240726C001200002024-07-12 9:30AM EDT120.0051.0736.6040.000.00--0138.97%
AVGO240726C001220002024-07-05 11:01AM EDT122.0049.7134.6037.800.00--0128.71%
AVGO240726C001230002024-07-15 6:03PM EDT123.0045.42--+45.42---0.00%
AVGO240726C001250002024-07-09 12:03PM EDT125.0048.2731.7034.500.00--0115.38%
AVGO240726C001260002024-07-17 11:20AM EDT126.0034.8230.7034.000.00-2020120.56%
AVGO240726C001265002024-06-21 3:35PM EDT126.5042.3430.2033.500.00--20118.90%
AVGO240726C001270002024-07-15 6:03PM EDT127.0023.31--+23.31---0.00%
AVGO240726C001280002024-07-15 10:36AM EDT128.0043.7828.7031.700.00-30290109.28%
AVGO240726C001290002024-07-15 6:03PM EDT129.0017.47--+17.47---0.00%
AVGO240726C001300002024-07-18 1:29PM EDT130.0026.8726.6029.800.00-5381102.88%
AVGO240726C001315002024-07-15 6:03PM EDT131.5036.68--+36.68---0.00%
AVGO240726C001330002024-07-15 6:03PM EDT133.0013.15--+13.15---0.00%
AVGO240726C001335002024-07-17 3:55PM EDT133.5024.2023.2026.100.00--190.33%
AVGO240726C001340002024-06-21 3:57PM EDT134.0033.2022.7025.800.00--30091.60%
AVGO240726C001345002024-07-18 3:21PM EDT134.5023.3022.2025.300.00-1190.04%
AVGO240726C001350002024-07-19 9:36AM EDT135.0027.2921.7024.50+3.07+12.68%3037084.18%
AVGO240726C001355002024-07-18 3:45PM EDT135.5025.2021.2024.300.00-11186.82%
AVGO240726C001360002024-07-19 2:45PM EDT136.0022.0820.7023.70-2.70-10.90%968083.89%
AVGO240726C001370002024-07-15 6:03PM EDT137.0012.82--+12.82---0.00%
AVGO240726C001380002024-07-15 6:03PM EDT138.0011.95--+11.95---0.00%
AVGO240726C001385002024-07-18 3:21PM EDT138.5019.4018.2021.200.00-1176.03%
AVGO240726C001390002024-07-18 3:45PM EDT139.0018.7017.7021.00-3.00-13.82%29178.13%
AVGO240726C001395002024-07-02 11:40AM EDT139.5025.9717.3020.500.00--1077.64%
AVGO240726C001400002024-07-19 12:17PM EDT140.0020.0016.8020.00+1.36+7.30%331475.98%
AVGO240726C001405002024-07-19 12:22PM EDT140.5018.2016.3019.40-2.60-12.50%31073.24%
AVGO240726C001410002024-06-17 11:47AM EDT141.0039.9516.1017.200.00--20052.05%
AVGO240726C001415002024-07-15 6:03PM EDT141.5031.50--+31.50---0.00%
AVGO240726C001420002024-07-15 11:27AM EDT142.0015.8014.8018.00-15.50-49.52%14069.43%
AVGO240726C001425002024-07-18 3:21PM EDT142.5015.5014.3018.000.00-120172.85%
AVGO240726C001430002024-07-15 10:45AM EDT143.0029.1013.9017.500.00-102072.07%
AVGO240726C001435002024-07-10 1:16PM EDT143.5032.0313.4017.000.00--4070.36%
AVGO240726C001440002024-07-18 3:41PM EDT144.0016.8012.9016.300.00-821266.70%
AVGO240726C001445002024-07-15 6:03PM EDT144.5025.15--+25.15---0.00%
AVGO240726C001450002024-07-18 2:01PM EDT145.0015.5411.9015.50+3.64+30.59%24265.09%
AVGO240726C001455002024-07-19 9:51AM EDT145.5014.0712.3012.90-1.73-10.95%423751.66%
AVGO240726C001460002024-07-18 11:43AM EDT146.0011.0011.8012.500.00-159251.12%
AVGO240726C001465002024-07-01 1:22PM EDT146.5018.8110.5012.100.00--2058.03%
AVGO240726C001470002024-07-19 3:00PM EDT147.0012.3011.0011.70-2.30-15.75%122251.76%
AVGO240726C001475002024-07-19 1:20PM EDT147.5011.1310.5011.20-13.15-54.16%510050.10%
AVGO240726C001480002024-07-09 11:24AM EDT148.0025.6410.1010.800.00--14050.15%
AVGO240726C001485002024-07-01 2:00PM EDT148.5016.338.6012.100.00--18054.98%
AVGO240726C001490002024-07-19 2:02PM EDT149.0010.909.3010.00-1.40-11.38%1748355.42%
AVGO240726C001495002024-07-18 3:21PM EDT149.5010.408.809.500.00-72653.52%
AVGO240726C001500002024-07-19 3:41PM EDT150.008.608.508.90-3.09-26.43%9268050.10%
AVGO240726C001505002024-07-18 3:32PM EDT150.508.778.108.500.00-1039149.63%
AVGO240726C001510002024-07-19 3:15PM EDT151.009.167.808.10+2.16+30.86%306149.10%
AVGO240726C001515002024-07-19 3:11PM EDT151.508.807.407.70+0.80+10.00%72548.46%
AVGO240726C001520002024-07-19 3:59PM EDT152.007.257.007.40-2.17-23.04%2320949.07%
AVGO240726C001525002024-07-19 3:31PM EDT152.507.856.607.00+1.05+15.44%133748.27%
AVGO240726C001530002024-07-19 2:12PM EDT153.007.756.306.60+0.80+11.51%1613347.36%
AVGO240726C001535002024-07-18 3:45PM EDT153.509.506.006.30+1.00+11.76%107947.63%
AVGO240726C001540002024-07-19 2:29PM EDT154.006.375.706.00-1.73-21.36%2034747.78%
AVGO240726C001545002024-07-19 3:01PM EDT154.505.445.405.60-2.56-32.00%147746.61%
AVGO240726C001550002024-07-19 3:55PM EDT155.005.185.105.30-2.67-34.01%4251,15746.56%
AVGO240726C001555002024-07-19 3:51PM EDT155.504.904.805.00-2.10-30.00%4345646.38%
AVGO240726C001560002024-07-19 3:59PM EDT156.004.564.504.70-2.39-34.39%20078246.09%
AVGO240726C001570002024-07-19 3:57PM EDT157.004.003.904.20-2.30-36.51%25968546.34%
AVGO240726C001575002024-07-19 3:58PM EDT157.503.753.703.90-2.25-37.50%1851,08245.70%
AVGO240726C001580002024-07-19 3:58PM EDT158.003.603.503.70-2.12-37.06%6542,57446.12%
AVGO240726C001585002024-07-19 3:51PM EDT158.503.303.203.40-1.90-36.54%18914345.26%
AVGO240726C001590002024-07-19 3:58PM EDT159.003.043.003.20-2.16-41.54%47172845.44%
AVGO240726C001595002024-07-19 3:46PM EDT159.502.902.802.95-1.80-38.30%25221644.92%
AVGO240726C001600002024-07-19 3:59PM EDT160.002.632.602.75-1.94-42.45%3,1813,96644.87%
AVGO240726C001610002024-07-19 3:59PM EDT161.002.302.252.35-2.00-46.51%1,6301,18344.43%
AVGO240726C001620002024-07-19 3:59PM EDT162.001.951.902.00-1.75-47.30%1,3141,24544.12%
AVGO240726C001630002024-07-19 3:59PM EDT163.001.651.601.75-1.65-50.00%3,7601,23944.63%
AVGO240726C001640002024-07-19 3:59PM EDT164.001.401.351.45-1.60-53.33%1,8701,01744.04%
AVGO240726C001650002024-07-19 3:59PM EDT165.001.201.101.25-1.20-50.00%6,9186,21444.39%
AVGO240726C001660002024-07-19 3:58PM EDT166.000.980.951.00-1.22-55.45%1,8551,98643.51%
AVGO240726C001670002024-07-19 3:58PM EDT167.000.750.750.85-1.20-61.54%1,2341,28343.82%
AVGO240726C001680002024-07-19 3:57PM EDT168.000.650.650.75-1.10-62.86%1,4871,32244.70%
AVGO240726C001690002024-07-19 3:57PM EDT169.000.550.500.60-0.80-59.26%5052,10444.24%
AVGO240726C001700002024-07-19 3:59PM EDT170.000.500.400.50-0.75-60.00%5,0256,59744.39%
AVGO240726C001710002024-07-19 3:59PM EDT171.000.400.350.45-0.75-65.22%9073,31445.51%
AVGO240726C001720002024-07-19 3:59PM EDT172.000.330.300.35-0.66-66.67%6332,90844.92%
AVGO240726C001730002024-07-19 3:52PM EDT173.000.300.250.30-0.48-61.54%1,1161,76445.46%
AVGO240726C001740002024-07-19 3:47PM EDT174.000.250.200.25-0.45-64.29%2671,58645.70%
AVGO240726C001750002024-07-19 3:59PM EDT175.000.200.150.20-0.40-66.67%1,2015,08345.61%
AVGO240726C001760002024-07-19 3:48PM EDT176.000.170.150.20-0.33-66.00%5302,21447.56%
AVGO240726C001770002024-07-19 3:53PM EDT177.000.130.100.20-0.27-67.50%1931,31249.46%
AVGO240726C001780002024-07-19 3:25PM EDT178.000.120.100.15-0.23-65.71%3282,24548.73%
AVGO240726C001790002024-07-19 12:51PM EDT179.000.150.050.15-0.20-57.14%18285050.49%
AVGO240726C001800002024-07-19 3:58PM EDT180.000.100.050.10-0.15-60.00%95112,78248.83%
AVGO240726C001810002024-07-19 3:13PM EDT181.000.120.050.10-0.13-52.00%11884350.59%
AVGO240726C001820002024-07-19 2:36PM EDT182.000.100.050.10-0.10-50.00%4701,41750.00%
AVGO240726C001830002024-07-19 10:08AM EDT183.000.150.050.10-0.07-31.82%89587151.56%
AVGO240726C001840002024-07-19 3:54PM EDT184.000.050.050.10-0.13-72.22%2393,03253.13%
AVGO240726C001850002024-07-19 2:26PM EDT185.000.080.000.10-0.12-60.00%3463,11251.56%
AVGO240726C001860002024-07-19 2:06PM EDT186.000.050.000.10-0.05-50.00%5412,28753.13%
AVGO240726C001870002024-07-19 11:21AM EDT187.000.050.000.100.00-6259654.69%
AVGO240726C001880002024-07-19 3:21PM EDT188.000.100.000.10+0.04+66.67%79392856.06%
AVGO240726C001890002024-07-19 2:20PM EDT189.000.020.000.10-0.03-60.00%7013257.42%
AVGO240726C001900002024-07-19 3:36PM EDT190.000.050.000.050.00-563,66954.30%
AVGO240726C001920002024-07-19 12:28PM EDT192.000.030.000.05-0.02-40.00%11077657.03%
AVGO240726C001940002024-07-19 3:30PM EDT194.000.050.000.05+0.02+66.67%1442359.38%
AVGO240726C001950002024-07-19 9:43AM EDT195.000.050.000.05+0.02+66.67%3476060.94%
AVGO240726C001960002024-07-18 9:45AM EDT196.000.050.000.050.00-4054161.72%
AVGO240726C001980002024-07-19 12:43PM EDT198.000.030.000.05-0.06-66.67%6258264.45%
AVGO240726C002000002024-07-19 12:43PM EDT200.000.030.000.05-0.02-40.00%1799,36767.19%
AVGO240726C002020002024-07-19 3:01PM EDT202.000.030.000.05-0.07-70.00%101,16069.53%
AVGO240726C002040002024-07-16 10:32AM EDT204.000.020.000.050.00-61,39371.88%
AVGO240726C002050002024-07-17 12:52PM EDT205.000.030.000.050.00-101,29472.66%
AVGO240726C002060002024-07-15 2:31PM EDT206.000.060.000.050.00-5610674.22%
AVGO240726C002080002024-07-19 3:48PM EDT208.000.010.000.05-0.02-66.67%1079076.56%
AVGO240726C002100002024-07-18 9:38AM EDT210.000.030.000.05+0.01+50.00%111,58978.91%
AVGO240726C002120002024-07-16 10:26AM EDT212.000.040.000.050.00-119081.25%
AVGO240726C002140002024-07-15 10:50AM EDT214.000.050.000.050.00-3018083.59%
AVGO240726C002150002024-07-15 11:00AM EDT215.000.050.000.050.00-93097684.38%
AVGO240726C002160002024-07-15 10:51AM EDT216.000.050.000.050.00-979785.16%
AVGO240726C002180002024-07-15 12:39PM EDT218.000.040.000.050.00-16818887.50%
AVGO240726C002200002024-07-16 9:40AM EDT220.000.010.000.050.00-301,50089.84%
AVGO240726C002220002024-07-12 11:16AM EDT222.000.120.000.050.00--9092.19%
AVGO240726C002250002024-07-15 10:43AM EDT225.000.030.000.050.00-2043095.31%
AVGO240726C002280002024-07-11 2:02PM EDT228.000.110.000.050.00--1098.44%
AVGO240726C002300002024-07-18 1:39PM EDT230.000.010.000.050.00-101,200100.00%
AVGO240726C002350002024-07-12 12:07PM EDT235.000.080.000.050.00--450105.47%
AVGO240726C002400002024-07-17 10:34AM EDT240.000.030.000.050.00-60789110.16%
AVGO240726C002450002024-07-12 1:46PM EDT245.000.050.000.050.00--180114.84%
AVGO240726C002500002024-07-17 11:48AM EDT250.000.030.000.050.00-71,142119.53%
AVGO240726C002550002024-07-12 1:21PM EDT255.000.030.000.050.00--80124.22%
AVGO240726C002600002024-07-16 2:25PM EDT260.000.020.000.050.00-1005,270128.13%
AVGO240726C002650002024-07-15 2:50PM EDT265.000.030.000.050.00-60220132.81%
AVGO240726C002700002024-07-12 1:14PM EDT270.000.030.000.050.00--120136.72%
AVGO240726C002750002024-07-15 12:02PM EDT275.000.020.000.050.00-10540140.63%
AVGO240726C008400002024-06-14 12:52PM EDT840.00881.50856.60869.300.00--00.00%
AVGO240726C009000002024-06-18 1:26PM EDT900.00926.60796.70809.900.00--10.00%
AVGO240726C010000002024-06-18 9:30AM EDT1,000.00824.72697.00708.800.00--10.00%
AVGO240726C010400002024-06-18 12:46PM EDT1,040.00774.01657.00667.500.00--10.00%
AVGO240726C012200002024-07-05 11:01AM EDT1,220.00497.10477.40491.300.00-200.00%
AVGO240726C012300002024-06-13 2:08PM EDT1,230.00454.22467.40481.100.00-110.00%
AVGO240726C012600002024-06-27 11:50AM EDT1,260.00323.05437.50450.600.00-120.00%
AVGO240726C012650002024-06-21 3:35PM EDT1,265.00423.40433.10445.400.00-420.00%
AVGO240726C012700002024-06-12 3:26PM EDT1,270.00233.12427.70440.800.00--100.00%
AVGO240726C012800002024-06-18 11:10AM EDT1,280.00515.52417.70430.300.00-3320.00%
AVGO240726C012900002024-06-10 9:43AM EDT1,290.00174.66447.70456.600.00-6120.00%
AVGO240726C013000002024-07-12 9:50AM EDT1,300.00418.00397.70408.60-34.00-7.52%160.00%
AVGO240726C013150002024-06-13 3:27PM EDT1,315.00366.80382.80393.600.00-100.00%
AVGO240726C013300002024-06-07 12:59PM EDT1,330.00131.54373.20385.500.00-12500.00%
AVGO240726C013400002024-06-21 3:57PM EDT1,340.00331.95357.90368.500.00-2300.00%
AVGO240726C013500002024-06-27 3:40PM EDT1,350.00242.20348.00358.300.00-3370.00%
AVGO240726C013550002024-06-13 11:44AM EDT1,355.00352.42343.10352.600.00-110.00%
AVGO240726C013600002024-06-13 11:44AM EDT1,360.00347.71338.00348.600.00-4680.00%
AVGO240726C013700002024-06-11 12:41PM EDT1,370.00128.19333.50347.200.00-12550.00%
AVGO240726C013800002024-06-11 12:58PM EDT1,380.00119.54322.60337.300.00-1080.00%
AVGO240726C013850002024-06-12 9:40AM EDT1,385.00141.20334.70342.300.00-100.00%
AVGO240726C013900002024-07-02 11:40AM EDT1,390.00264.43308.30321.100.00-190.00%
AVGO240726C013950002024-07-02 11:40AM EDT1,395.00259.73304.20316.100.00-110.00%
AVGO240726C014000002024-07-10 2:51PM EDT1,400.00319.90299.30311.40-50.10-13.54%1290.00%
AVGO240726C014100002024-06-17 11:47AM EDT1,410.00399.54289.00298.000.00-20200.00%
AVGO240726C014150002024-06-13 9:38AM EDT1,415.00315.00284.40293.100.00-110.00%
AVGO240726C014200002024-06-26 9:34AM EDT1,420.00197.50279.50291.800.00-140.00%
AVGO240726C014250002024-06-17 11:47AM EDT1,425.00385.37274.60287.000.00-20200.00%
AVGO240726C014300002024-06-26 9:35AM EDT1,430.00187.23268.70282.500.00-230.00%
AVGO240726C014350002024-07-10 1:16PM EDT1,435.00320.27263.80273.400.00-240.00%
AVGO240726C014400002024-07-10 11:17AM EDT1,440.00301.55259.80269.700.00-1210.00%
AVGO240726C014450002024-06-13 10:29AM EDT1,445.00251.46254.00263.500.00-120.00%
AVGO240726C014500002024-07-10 2:15PM EDT1,450.00317.00249.10258.600.00-140.00%
AVGO240726C014550002024-07-08 10:40AM EDT1,455.00267.15245.00255.000.00-220.00%
AVGO240726C014600002024-07-12 11:42AM EDT1,460.00265.00240.10250.10+68.45+34.83%8130.00%
AVGO240726C014650002024-07-01 1:22PM EDT1,465.00188.07234.40244.800.00-220.00%
AVGO240726C014700002024-06-13 10:10AM EDT1,470.00250.00229.50239.000.00-120.00%
AVGO240726C014750002024-07-09 2:05PM EDT1,475.00242.80224.60234.900.00-2100.00%
AVGO240726C014800002024-07-09 11:24AM EDT1,480.00256.35219.70230.700.00-4140.00%
AVGO240726C014850002024-07-01 2:00PM EDT1,485.00163.30214.90225.200.00-1180.00%
AVGO240726C014900002024-07-01 12:29PM EDT1,490.00167.19210.00220.500.00-1470.00%
AVGO240726C014950002024-07-01 9:32AM EDT1,495.00145.20206.20215.600.00-230.00%
AVGO240726C015000002024-07-12 3:45PM EDT1,500.00205.80201.30211.40+23.27+12.75%33720.00%
AVGO240726C015050002024-07-05 2:07PM EDT1,505.00214.13195.60207.400.00-440.00%
AVGO240726C015100002024-07-09 10:20AM EDT1,510.00255.50191.60200.700.00-220.00%
AVGO240726C015150002024-07-12 11:47AM EDT1,515.00210.27187.10195.80-34.29-14.02%110.00%
AVGO240726C015200002024-07-11 9:50AM EDT1,520.00220.70182.20191.000.00-2140.00%
AVGO240726C015250002024-07-05 9:30AM EDT1,525.00235.45177.40186.300.00-120.00%
AVGO240726C015300002024-07-05 2:22PM EDT1,530.00186.35172.80181.700.00-2110.00%
AVGO240726C015350002024-07-05 10:57AM EDT1,535.00195.00168.20177.000.00-120.00%
AVGO240726C015400002024-07-12 3:47PM EDT1,540.00167.22163.50172.40-19.08-10.24%45350.00%
AVGO240726C015450002024-07-03 10:38AM EDT1,545.00174.50158.90169.500.00-130.00%
AVGO240726C015500002024-07-10 1:00PM EDT1,550.00205.84154.40163.400.00-34480.00%
AVGO240726C015550002024-07-11 10:19AM EDT1,555.00159.00150.00158.900.00-2363,944.92%
AVGO240726C015600002024-07-12 10:35AM EDT1,560.00143.83146.90154.30+2.13+1.50%3523,516.80%
AVGO240726C015700002024-07-05 9:30AM EDT1,570.00207.60138.20145.300.00-143,042.48%
AVGO240726C015750002024-06-28 9:55AM EDT1,575.0097.70133.50139.200.00-132,858.01%
AVGO240726C015800002024-07-11 3:32PM EDT1,580.00137.00129.80136.800.00-21742,770.70%
AVGO240726C015850002024-07-11 3:49PM EDT1,585.00139.86122.80130.900.00-132,610.84%
AVGO240726C015900002024-07-11 9:31AM EDT1,590.00175.00118.70128.300.00-8122,538.33%
AVGO240726C015950002024-07-12 9:43AM EDT1,595.00140.00116.70122.60+5.00+3.70%382,461.28%
AVGO240726C016000002024-07-12 3:59PM EDT1,600.00115.97113.60117.00-13.15-10.18%1041632,380.84%
AVGO240726C016100002024-07-12 3:49PM EDT1,610.00107.00105.60112.10-11.00-9.32%15272,272.27%
AVGO240726C016200002024-07-12 3:50PM EDT1,620.00101.0097.90104.50-31.67-23.87%13682,155.27%
AVGO240726C016300002024-07-12 3:56PM EDT1,630.0092.4589.3096.20+4.74+5.40%261172,037.11%
AVGO240726C016400002024-07-12 1:13PM EDT1,640.0099.7582.6088.70+3.53+3.67%1581,944.82%
AVGO240726C016500002024-07-12 3:58PM EDT1,650.0078.6575.5081.50-14.35-15.43%301161,856.52%
AVGO240726C016600002024-07-12 12:40PM EDT1,660.0083.0068.9074.80+10.00+13.70%6921,777.61%
AVGO240726C016700002024-07-12 2:35PM EDT1,670.0066.5062.9068.90-5.97-8.24%59321,709.03%
AVGO240726C016800002024-07-12 3:22PM EDT1,680.0065.0059.4062.70-9.00-12.16%19741,654.30%
AVGO240726C016900002024-07-12 3:26PM EDT1,690.0064.1053.9059.60-6.90-9.72%2291741,606.37%
AVGO240726C017000002024-07-12 3:59PM EDT1,700.0051.0049.2051.90-13.00-20.31%2195221,536.69%
AVGO240726C017100002024-07-12 3:59PM EDT1,710.0046.0043.7049.70-13.00-22.03%4593741,493.90%
AVGO240726C017200002024-07-12 3:59PM EDT1,720.0041.5040.2042.90-14.20-25.49%2382261,435.50%
AVGO240726C017300002024-07-12 3:59PM EDT1,730.0039.0036.4038.60-10.70-21.53%591401,389.11%
AVGO240726C017400002024-07-12 3:59PM EDT1,740.0033.7531.7038.00-11.55-25.50%661431,358.74%
AVGO240726C017500002024-07-12 3:59PM EDT1,750.0031.0028.3031.80-12.10-28.07%1103051,300.83%
AVGO240726C017600002024-07-12 3:44PM EDT1,760.0027.2825.4031.00-12.32-31.11%34751,278.81%
AVGO240726C017700002024-07-12 3:59PM EDT1,770.0023.8023.0027.60-11.81-33.16%90701,242.33%
AVGO240726C017800002024-07-12 3:59PM EDT1,780.0021.6020.5022.70-12.44-36.55%501081,193.12%
AVGO240726C017900002024-07-12 1:16PM EDT1,790.0018.3717.8022.60-12.63-40.74%12441,174.59%
AVGO240726C018000002024-07-12 3:58PM EDT1,800.0017.2716.2018.10-10.23-37.20%3851,0941,130.37%
AVGO240726C018200002024-07-12 3:51PM EDT1,820.0013.6012.7014.80-9.83-41.95%241331,077.98%
AVGO240726C018400002024-07-12 3:57PM EDT1,840.0011.0210.3011.50-8.48-43.49%161871,029.27%
AVGO240726C018600002024-07-12 3:56PM EDT1,860.008.878.209.10-7.13-44.56%57126986.28%
AVGO240726C018800002024-07-12 2:51PM EDT1,880.0010.006.607.50-4.05-28.83%886952.39%
AVGO240726C019000002024-07-12 3:59PM EDT1,900.005.805.207.30-5.80-50.00%181275934.96%
AVGO240726C019200002024-07-12 2:22PM EDT1,920.006.704.405.10-2.53-27.41%2455895.46%
AVGO240726C019400002024-07-12 3:54PM EDT1,940.004.003.605.60-2.40-37.50%541893.36%
AVGO240726C019500002024-07-12 3:43PM EDT1,950.004.083.303.90-3.44-45.74%6183861.13%
AVGO240726C019600002024-07-12 1:30PM EDT1,960.004.802.903.60-0.70-12.73%1353849.22%
AVGO240726C019800002024-07-12 3:59PM EDT1,980.003.002.203.50-3.80-55.88%1843835.55%
AVGO240726C020000002024-07-12 3:59PM EDT2,000.002.412.402.70-2.69-52.75%340969824.81%
AVGO240726C020200002024-07-12 2:48PM EDT2,020.002.951.752.45-1.92-39.43%5119805.47%
AVGO240726C020400002024-07-12 3:50PM EDT2,040.002.071.452.70-2.53-55.00%4140806.45%
AVGO240726C020500002024-07-12 3:50PM EDT2,050.001.931.802.55-2.67-58.04%27112812.70%
AVGO240726C020600002024-07-12 3:24PM EDT2,060.001.951.052.45-0.85-30.36%510790.82%
AVGO240726C020800002024-07-12 3:48PM EDT2,080.001.700.852.30-1.30-43.33%179782.42%
AVGO240726C021000002024-07-12 3:33PM EDT2,100.001.450.702.10-1.76-54.83%49144773.14%
AVGO240726C021200002024-07-12 3:25PM EDT2,120.001.500.601.70-1.25-45.45%1411757.03%
AVGO240726C021400002024-07-11 3:11PM EDT2,140.002.700.551.850.00-816762.99%
AVGO240726C021500002024-07-12 11:43AM EDT2,150.001.550.551.50-0.85-35.42%21148750.00%
AVGO240726C022000002024-07-12 3:27PM EDT2,200.001.050.401.55-1.01-49.03%2151750.68%
AVGO240726C022200002024-07-12 11:16AM EDT2,220.001.200.351.45-1.80-60.00%610745.90%
AVGO240726C022500002024-07-12 2:37PM EDT2,250.000.880.050.90-1.12-56.00%144699.61%
AVGO240726C023000002024-07-12 3:40PM EDT2,300.000.500.252.25-0.80-61.54%14110782.62%
AVGO240726C023500002024-07-12 12:07PM EDT2,350.000.780.000.70-0.34-30.36%348687.50%
AVGO240726C024000002024-07-12 3:47PM EDT2,400.000.450.200.50-0.47-51.09%2480691.80%
AVGO240726C024500002024-07-12 1:46PM EDT2,450.000.530.000.45-0.18-25.35%1017668.36%
AVGO240726C025000002024-07-12 3:22PM EDT2,500.000.360.050.95-0.34-48.57%5116724.80%
AVGO240726C025500002024-07-12 1:21PM EDT2,550.000.350.002.10-0.55-61.11%18789.06%
AVGO240726C026000002024-07-12 3:51PM EDT2,600.000.240.200.35-0.26-52.00%108472692.19%
AVGO240726C026500002024-07-12 3:20PM EDT2,650.000.310.050.80-0.19-38.00%221725.00%
AVGO240726C027000002024-07-12 1:14PM EDT2,700.000.350.000.75-0.10-22.22%111720.12%
AVGO240726C027500002024-07-12 1:54PM EDT2,750.000.050.000.30-0.31-86.11%251667.19%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P000740002024-07-17 9:45AM EDT74.000.030.000.050.00--1196.88%
AVGO240726P000830002024-06-20 9:30AM EDT83.000.080.000.050.00--10168.75%
AVGO240726P000990002024-06-20 9:30AM EDT99.000.080.000.050.00--0125.00%
AVGO240726P001000002024-07-11 12:47PM EDT100.000.030.000.050.00--110122.66%
AVGO240726P001050002024-07-10 3:04PM EDT105.000.010.000.050.00--10110.94%
AVGO240726P001100002024-07-12 9:59AM EDT110.000.030.000.050.00--71098.44%
AVGO240726P001150002024-07-08 12:18PM EDT115.000.030.000.050.00--7087.50%
AVGO240726P001160002024-07-09 10:17AM EDT116.000.020.000.050.00--2085.16%
AVGO240726P001170002024-07-11 9:30AM EDT117.000.020.000.050.00--2083.20%
AVGO240726P001190002024-07-15 6:05PM EDT119.001.00--+1.00---0.00%
AVGO240726P001200002024-07-19 11:53AM EDT120.000.020.000.05-0.01-33.33%1528076.56%
AVGO240726P001210002024-06-24 3:22PM EDT121.000.120.000.050.00--3074.61%
AVGO240726P001220002024-07-09 9:55AM EDT122.000.010.000.050.00--1072.66%
AVGO240726P001230002024-07-01 9:30AM EDT123.000.070.000.050.00--15070.31%
AVGO240726P001240002024-07-08 2:12PM EDT124.000.100.000.050.00--23068.36%
AVGO240726P001250002024-07-18 11:16AM EDT125.000.010.000.05-0.04-80.00%224566.41%
AVGO240726P001260002024-07-18 11:12AM EDT126.000.030.000.100.00-5017069.92%
AVGO240726P001265002024-07-18 2:25PM EDT126.500.060.000.100.00-16031068.75%
AVGO240726P001270002024-07-17 2:41PM EDT127.000.070.000.100.00-182867.58%
AVGO240726P001275002024-06-17 2:01PM EDT127.500.300.050.100.00--4070.31%
AVGO240726P001280002024-07-17 3:34PM EDT128.000.050.000.100.00-109065.43%
AVGO240726P001285002024-07-18 11:08AM EDT128.500.010.000.10-0.04-80.00%214064.45%
AVGO240726P001290002024-07-19 3:30PM EDT129.000.050.000.10-0.20-80.00%14063.28%
AVGO240726P001295002024-07-19 1:43PM EDT129.500.050.000.10-0.05-50.00%30411062.11%
AVGO240726P001300002024-07-19 2:25PM EDT130.000.050.000.10-0.05-50.00%41148360.94%
AVGO240726P001305002024-07-19 3:27PM EDT130.500.050.050.10-0.02-28.57%3605063.48%
AVGO240726P001310002024-07-19 2:19PM EDT131.000.050.050.10-0.12-70.59%61514162.31%
AVGO240726P001315002024-07-19 11:32AM EDT131.500.070.050.10+0.01+16.67%30010061.13%
AVGO240726P001320002024-07-19 3:10PM EDT132.000.070.050.100.00-3506060.16%
AVGO240726P001325002024-07-19 10:11AM EDT132.500.040.050.10-0.11-73.33%5218958.98%
AVGO240726P001330002024-07-19 10:11AM EDT133.000.040.050.10-0.14-77.78%5024757.81%
AVGO240726P001335002024-07-19 11:07AM EDT133.500.050.050.15-0.06-54.55%110859.18%
AVGO240726P001340002024-07-19 10:10AM EDT134.000.050.050.15-0.07-58.33%4017358.01%
AVGO240726P001345002024-07-19 10:20AM EDT134.500.050.050.15-0.09-64.29%2017656.93%
AVGO240726P001350002024-07-19 3:53PM EDT135.000.100.100.15-0.08-44.44%261,13157.81%
AVGO240726P001355002024-07-19 3:36PM EDT135.500.100.100.15-0.13-56.52%886256.64%
AVGO240726P001360002024-07-19 3:31PM EDT136.000.100.100.15-0.01-9.09%605355.47%
AVGO240726P001365002024-07-19 3:11PM EDT136.500.100.100.15-0.13-56.52%117354.30%
AVGO240726P001370002024-07-18 1:21PM EDT137.000.120.100.20-0.17-58.62%118854.88%
AVGO240726P001375002024-07-19 11:25AM EDT137.500.100.100.20-0.12-54.55%1007453.61%
AVGO240726P001380002024-07-19 11:25AM EDT138.000.120.100.20-0.13-52.00%18312052.44%
AVGO240726P001385002024-07-19 10:16AM EDT138.500.100.150.20-0.07-41.18%39335552.73%
AVGO240726P001390002024-07-19 10:20AM EDT139.000.100.150.25-0.10-50.00%53021352.83%
AVGO240726P001395002024-07-19 3:36PM EDT139.500.150.150.25-0.05-25.00%32815151.56%
AVGO240726P001400002024-07-19 3:51PM EDT140.000.240.150.25+0.04+20.00%911,04550.29%
AVGO240726P001405002024-07-19 1:22PM EDT140.500.250.200.25+0.01+4.17%16339450.24%
AVGO240726P001410002024-07-19 3:34PM EDT141.000.250.200.300.00-1664,62550.10%
AVGO240726P001415002024-07-19 2:02PM EDT141.500.250.250.30-0.25-50.00%1215850.78%
AVGO240726P001420002024-07-19 2:17PM EDT142.000.260.250.35+0.01+4.00%361,42151.22%
AVGO240726P001425002024-07-19 3:38PM EDT142.500.250.250.35-0.20-44.44%1,23325049.85%
AVGO240726P001430002024-07-19 3:30PM EDT143.000.260.300.40-0.04-13.33%3371550.10%
AVGO240726P001435002024-07-19 3:34PM EDT143.500.300.350.450.00-7627750.20%
AVGO240726P001440002024-07-19 2:47PM EDT144.000.450.350.45+0.10+28.57%7072148.78%
AVGO240726P001445002024-07-19 3:59PM EDT144.500.420.400.50-0.18-30.00%13345148.68%
AVGO240726P001450002024-07-19 3:57PM EDT145.000.500.450.55+0.10+25.00%5531,60348.54%
AVGO240726P001455002024-07-19 2:56PM EDT145.500.470.500.60-0.18-27.69%414548.24%
AVGO240726P001460002024-07-19 3:50PM EDT146.000.600.550.65+0.15+33.33%16944947.85%
AVGO240726P001465002024-07-19 3:46PM EDT146.500.580.600.70+0.12+26.09%388447.41%
AVGO240726P001470002024-07-19 2:46PM EDT147.000.700.650.75-0.40-36.36%12755646.88%
AVGO240726P001475002024-07-19 3:00PM EDT147.500.700.700.80+0.15+27.27%461,68846.29%
AVGO240726P001480002024-07-19 3:56PM EDT148.000.850.800.90+0.20+30.77%28748046.56%
AVGO240726P001485002024-07-19 2:30PM EDT148.500.950.850.95-0.40-29.63%1641945.78%
AVGO240726P001490002024-07-19 3:48PM EDT149.000.960.951.05+0.30+45.45%17832145.80%
AVGO240726P001495002024-07-19 3:49PM EDT149.501.101.001.15-0.13-10.57%5330245.73%
AVGO240726P001500002024-07-19 3:59PM EDT150.001.151.101.20+0.31+36.90%1,1202,21944.73%
AVGO240726P001505002024-07-19 3:41PM EDT150.501.051.201.35+0.10+10.53%25238245.19%
AVGO240726P001510002024-07-19 3:54PM EDT151.001.501.351.45+0.51+51.52%42248444.78%
AVGO240726P001515002024-07-19 3:39PM EDT151.501.481.451.60+0.28+23.33%2681,17544.97%
AVGO240726P001520002024-07-19 3:58PM EDT152.001.701.601.70+0.55+47.83%5891,74244.36%
AVGO240726P001525002024-07-19 2:55PM EDT152.501.801.701.85+0.49+37.40%12334444.31%
AVGO240726P001530002024-07-19 3:56PM EDT153.001.921.852.00+0.57+42.22%6322,85644.14%
AVGO240726P001535002024-07-19 3:52PM EDT153.502.052.052.20+0.70+51.85%2161,32644.51%
AVGO240726P001540002024-07-19 3:41PM EDT154.002.202.202.35+0.75+51.72%47310,59644.09%
AVGO240726P001545002024-07-19 3:59PM EDT154.502.462.352.55+0.71+40.57%3691,07544.19%
AVGO240726P001550002024-07-19 3:58PM EDT155.002.602.552.75+0.60+30.00%1,85512,90144.17%
AVGO240726P001555002024-07-19 3:56PM EDT155.502.902.752.95+0.95+48.72%70375944.02%
AVGO240726P001560002024-07-19 3:57PM EDT156.003.202.953.20+1.20+60.00%8892,32044.34%
AVGO240726P001570002024-07-19 3:58PM EDT157.003.633.403.60+1.08+42.35%7042,20643.46%
AVGO240726P001575002024-07-19 3:59PM EDT157.503.733.603.90+0.98+35.64%12680443.98%
AVGO240726P001580002024-07-19 3:54PM EDT158.003.893.904.10+1.14+41.45%1,5333,84043.24%
AVGO240726P001585002024-07-19 3:50PM EDT158.504.234.104.40+1.13+36.45%3151,60943.53%
AVGO240726P001590002024-07-19 3:48PM EDT159.004.604.404.70+1.30+39.39%1,0313,55643.70%
AVGO240726P001595002024-07-19 3:45PM EDT159.504.624.705.00-0.98-17.50%21344443.75%
AVGO240726P001600002024-07-19 3:59PM EDT160.005.205.005.30+1.55+42.47%2,8415,55743.70%
AVGO240726P001610002024-07-19 3:57PM EDT161.005.905.605.90+1.60+37.21%5771,33543.21%
AVGO240726P001620002024-07-19 3:55PM EDT162.006.526.306.60+1.72+35.83%6421,17843.48%
AVGO240726P001630002024-07-19 3:39PM EDT163.007.107.007.30+1.75+32.71%8833,41343.29%
AVGO240726P001640002024-07-19 3:56PM EDT164.007.927.708.10-0.88-10.00%4171,34344.04%
AVGO240726P001650002024-07-19 3:55PM EDT165.008.508.508.80+1.85+27.82%3901,64342.87%
AVGO240726P001660002024-07-19 2:12PM EDT166.008.059.209.70+0.85+11.81%1741,63944.36%
AVGO240726P001670002024-07-19 3:49PM EDT167.0010.319.9010.80+2.04+24.67%3871,02948.98%
AVGO240726P001680002024-07-19 3:41PM EDT168.0010.2010.7011.50+1.52+17.51%1114,03846.63%
AVGO240726P001690002024-07-19 3:59PM EDT169.0012.1911.6012.30+2.64+27.64%1082,11945.31%
AVGO240726P001700002024-07-19 3:58PM EDT170.0013.1912.5013.20+2.89+28.06%3473,05845.61%
AVGO240726P001710002024-07-19 12:23PM EDT171.0013.5712.3015.70-0.93-6.41%141,24875.10%
AVGO240726P001720002024-07-18 3:54PM EDT172.0012.7014.5016.500.00-331,47757.15%
AVGO240726P001730002024-07-19 2:46PM EDT173.0015.4015.4017.30-1.99-11.44%877456.35%
AVGO240726P001740002024-07-19 2:44PM EDT174.0016.6014.6018.10-1.49-8.24%841,70973.78%
AVGO240726P001750002024-07-19 2:12PM EDT175.0016.5015.5019.10-0.90-5.17%12382476.44%
AVGO240726P001760002024-07-19 1:39PM EDT176.0017.9716.7020.00+1.90+11.82%1287977.20%
AVGO240726P001770002024-07-17 2:41PM EDT177.0020.3017.7020.800.00-2232175.78%
AVGO240726P001780002024-07-18 3:21PM EDT178.0019.4218.5021.800.00-1018078.20%
AVGO240726P001790002024-07-18 3:40PM EDT179.0018.9319.6022.800.00-5480.59%
AVGO240726P001800002024-07-19 12:59PM EDT180.0021.2420.4023.70-3.06-12.59%2030280.76%
AVGO240726P001810002024-07-17 9:58AM EDT181.0020.3921.4024.700.00-21283.06%
AVGO240726P001820002024-07-18 3:15PM EDT182.0018.8322.4025.70-7.57-28.67%10054085.35%
AVGO240726P001830002024-07-16 11:48AM EDT183.0014.9023.3026.600.00--085.21%
AVGO240726P001840002024-07-18 3:15PM EDT184.0028.4024.0027.600.00-1072087.40%
AVGO240726P001860002024-07-18 3:16PM EDT186.0030.5026.0029.600.00-56091.65%
AVGO240726P001870002024-07-15 11:44AM EDT187.0029.5027.6030.60+13.50+84.38%1093.75%
AVGO240726P001880002024-07-18 3:16PM EDT188.0030.5028.3031.60-1.20-3.79%1095.85%
AVGO240726P001890002024-07-11 10:33AM EDT189.0018.8029.3032.600.00--097.90%
AVGO240726P001900002024-07-17 12:01PM EDT190.0031.2030.3033.600.00-40099.90%
AVGO240726P001920002024-07-17 2:59PM EDT192.0035.0632.0035.500.00-11101.12%
AVGO240726P001950002024-06-17 12:19PM EDT195.0020.5236.8039.000.00--083.50%
AVGO240726P002000002024-07-15 3:21PM EDT200.0028.5040.6043.600.00-10119.14%
AVGO240726P002020002024-07-16 10:28AM EDT202.0033.3042.3045.600.00--0122.75%
AVGO240726P002060002024-07-16 10:28AM EDT206.0037.3046.3049.600.00--0129.88%
AVGO240726P002150002024-07-10 3:53PM EDT215.0039.3455.0058.600.00--0144.97%
AVGO240726P002250002024-07-10 3:53PM EDT225.0049.2765.3068.600.00--0160.64%
AVGO240726P002500002024-07-17 1:15PM EDT250.0092.6490.0093.600.00-20195.46%
AVGO240726P002650002024-06-18 9:55AM EDT265.0084.00105.80108.600.00---214.06%
AVGO240726P002750002024-06-18 9:55AM EDT275.0093.93115.80118.500.00---221.19%
AVGO240726P008300002024-06-20 9:30AM EDT830.000.750.001.750.00--10.00%
AVGO240726P009900002024-06-20 9:30AM EDT990.000.750.001.750.00-100.00%
AVGO240726P010000002024-07-11 12:47PM EDT1,000.000.250.000.150.00-1110.00%
AVGO240726P011000002024-07-12 9:30AM EDT1,100.000.300.000.65-0.36-54.55%7010.00%
AVGO240726P011500002024-07-08 12:18PM EDT1,150.000.300.001.750.00-170.00%
AVGO240726P011600002024-07-09 10:17AM EDT1,160.000.180.051.750.00-120.00%
AVGO240726P011700002024-07-11 9:30AM EDT1,170.000.200.000.250.00-120.00%
AVGO240726P011900002024-06-07 9:30AM EDT1,190.0010.000.002.150.00-110.00%
AVGO240726P012000002024-07-09 3:39PM EDT1,200.000.170.000.600.00-1120.00%
AVGO240726P012100002024-06-24 3:22PM EDT1,210.001.220.001.450.00-430.00%
AVGO240726P012200002024-07-09 9:55AM EDT1,220.000.120.101.750.00-110.00%
AVGO240726P012300002024-07-01 9:30AM EDT1,230.000.660.001.800.00-1150.00%
AVGO240726P012400002024-07-08 2:12PM EDT1,240.001.010.001.800.00-1230.00%
AVGO240726P012500002024-06-13 12:31PM EDT1,250.001.970.000.150.00-1240.00%
AVGO240726P012600002024-07-05 10:16AM EDT1,260.001.160.001.850.00-1120.00%
AVGO240726P012650002024-06-07 1:45PM EDT1,265.0019.500.052.600.00-30150.00%
AVGO240726P012700002024-06-27 10:16AM EDT1,270.001.460.001.850.00-110.00%
AVGO240726P012750002024-06-17 2:01PM EDT1,275.003.020.001.750.00-440.00%
AVGO240726P012800002024-07-02 3:39PM EDT1,280.000.630.001.850.00-2290.00%
AVGO240726P012850002024-06-27 3:49PM EDT1,285.002.000.001.900.00-2110.00%
AVGO240726P012900002024-06-25 12:07PM EDT1,290.002.510.001.750.00-340.00%
AVGO240726P012950002024-06-13 9:31AM EDT1,295.002.420.101.900.00-550.00%
AVGO240726P013000002024-07-10 2:47PM EDT1,300.000.180.151.950.00-21500.00%
AVGO240726P013050002024-07-08 9:30AM EDT1,305.000.670.101.950.00-150.00%
AVGO240726P013100002024-07-08 10:54AM EDT1,310.000.510.101.950.00-1110.00%
AVGO240726P013200002024-06-13 9:36AM EDT1,320.002.000.102.000.00-110.00%
AVGO240726P013250002024-07-05 1:16PM EDT1,325.000.600.002.000.00-170.00%
AVGO240726P013300002024-07-02 2:15PM EDT1,330.001.220.002.000.00-290.00%
AVGO240726P013350002024-07-01 9:40AM EDT1,335.003.280.002.050.00-130.00%
AVGO240726P013400002024-07-05 10:00AM EDT1,340.000.770.002.050.00-130.00%
AVGO240726P013450002024-07-10 9:33AM EDT1,345.000.500.152.100.00-140.00%
AVGO240726P013500002024-07-12 9:30AM EDT1,350.002.160.252.10+1.41+188.00%23930.00%
AVGO240726P013550002024-07-08 2:01PM EDT1,355.000.670.102.100.00-460.00%
AVGO240726P013600002024-07-09 11:56AM EDT1,360.000.530.052.150.00-450.00%
AVGO240726P013650002024-07-01 11:41AM EDT1,365.003.930.052.150.00-350.00%
AVGO240726P013700002024-07-11 2:11PM EDT1,370.000.900.202.200.00-270.00%
AVGO240726P013750002024-07-11 2:11PM EDT1,375.000.950.202.200.00-280.00%
AVGO240726P013800002024-07-08 2:10PM EDT1,380.000.800.202.250.00-180.00%
AVGO240726P013850002024-07-12 1:18PM EDT1,385.000.600.202.30-0.01-1.64%1350.00%
AVGO240726P013900002024-07-12 10:29AM EDT1,390.000.640.251.20-0.76-54.29%1180.00%
AVGO240726P013950002024-07-02 1:15PM EDT1,395.003.500.251.200.00-20150.00%
AVGO240726P014000002024-07-12 11:31AM EDT1,400.000.680.301.25-0.29-29.90%6710.00%
AVGO240726P014050002024-07-12 1:45PM EDT1,405.000.550.301.30-5.02-90.13%5230.00%
AVGO240726P014100002024-07-09 12:39PM EDT1,410.001.000.351.350.00-3220.00%
AVGO240726P014150002024-07-11 2:35PM EDT1,415.001.300.351.400.00-4170.00%
AVGO240726P014200002024-07-12 11:21AM EDT1,420.000.850.351.45-0.60-41.38%2150.00%
AVGO240726P014250002024-07-11 2:38PM EDT1,425.000.800.401.50-0.98-55.06%1130.00%
AVGO240726P014300002024-07-10 1:28PM EDT1,430.001.550.401.55+0.51+49.04%1150.00%
AVGO240726P014350002024-07-09 1:17PM EDT1,435.001.600.451.650.00-6200.00%
AVGO240726P014400002024-07-12 2:35PM EDT1,440.000.920.501.70-0.63-40.65%8620.00%
AVGO240726P014450002024-07-12 2:35PM EDT1,445.000.970.501.80-0.23-19.17%9420.00%
AVGO240726P014500002024-07-12 3:06PM EDT1,450.001.041.001.85-1.36-56.67%8580.00%
AVGO240726P014550002024-07-12 10:58AM EDT1,455.001.320.601.95-2.38-64.32%160.00%
AVGO240726P014600002024-07-12 10:41AM EDT1,460.001.550.652.05-0.60-27.91%1450.00%
AVGO240726P014650002024-07-11 2:27PM EDT1,465.003.230.752.150.00-160.00%
AVGO240726P014700002024-07-12 1:39PM EDT1,470.001.350.852.30-1.31-49.25%26650.00%
AVGO240726P014750002024-07-12 11:32AM EDT1,475.001.801.002.40-1.04-36.62%20710.00%
AVGO240726P014800002024-07-09 3:57PM EDT1,480.001.611.152.55-1.29-44.48%1310.00%
AVGO240726P014850002024-07-09 12:56PM EDT1,485.003.231.252.700.00-4360.00%
AVGO240726P014900002024-07-11 3:15PM EDT1,490.003.401.552.900.00-9220.00%
AVGO240726P014950002024-07-12 3:32PM EDT1,495.002.151.603.10-0.44-16.99%2250.00%
AVGO240726P015000002024-07-12 3:58PM EDT1,500.002.551.953.00-1.35-34.62%1111580.00%
AVGO240726P015050002024-07-12 9:52AM EDT1,505.003.542.153.10-0.86-19.55%15200.00%
AVGO240726P015100002024-07-12 3:47PM EDT1,510.003.002.553.20-2.20-42.31%24290.00%
AVGO240726P015150002024-07-12 2:20PM EDT1,515.002.612.303.50-5.39-67.37%61200.00%
AVGO240726P015200002024-07-12 3:48PM EDT1,520.003.621.903.70-2.38-39.67%61420.00%
AVGO240726P015250002024-07-12 1:41PM EDT1,525.003.003.404.10-4.50-60.00%13180.00%
AVGO240726P015300002024-07-12 10:47AM EDT1,530.003.643.304.40-3.01-45.26%22510.00%
AVGO240726P015350002024-07-10 3:04PM EDT1,535.003.513.905.200.00-181230.00%
AVGO240726P015400002024-07-12 3:55PM EDT1,540.004.994.505.20-3.01-37.62%51,0540.00%
AVGO240726P015450002024-07-12 3:36PM EDT1,545.004.884.705.50-2.57-34.50%53540.00%
AVGO240726P015500002024-07-12 3:48PM EDT1,550.005.975.306.00-2.37-28.42%681,3020.00%
AVGO240726P015550002024-07-12 3:10PM EDT1,555.006.424.406.50-2.23-25.78%25550.00%
AVGO240726P015600002024-07-12 3:31PM EDT1,560.007.186.207.00-4.42-38.10%251480.00%
AVGO240726P015700002024-07-12 3:28PM EDT1,570.008.156.808.90-2.77-25.37%301020.00%
AVGO240726P015750002024-07-12 3:46PM EDT1,575.008.687.708.90-6.50-42.82%12370.00%
AVGO240726P015800002024-07-12 3:31PM EDT1,580.008.498.509.60-9.38-52.49%261550.00%
AVGO240726P015850002024-07-12 3:36PM EDT1,585.009.518.7010.50-8.69-47.75%54650.00%
AVGO240726P015900002024-07-12 3:37PM EDT1,590.0010.559.7011.30-4.15-28.23%363310.00%
AVGO240726P015950002024-07-12 2:44PM EDT1,595.009.5010.7012.20-6.09-39.06%6460.00%
AVGO240726P016000002024-07-12 3:53PM EDT1,600.0013.2411.4014.00-3.56-21.19%1074790.00%
AVGO240726P016100002024-07-12 3:51PM EDT1,610.0016.2013.8015.30-8.80-35.20%37940.00%
AVGO240726P016200002024-07-12 3:45PM EDT1,620.0017.5016.3017.80-4.90-21.88%491000.00%
AVGO240726P016300002024-07-12 3:36PM EDT1,630.0020.0019.0021.30-15.19-43.17%331130.00%
AVGO240726P016400002024-07-12 1:16PM EDT1,640.0023.6422.0023.40-12.66-34.88%16470.00%
AVGO240726P016500002024-07-12 3:52PM EDT1,650.0029.0025.2026.80-1.30-4.29%30910.00%
AVGO240726P016600002024-07-12 3:03PM EDT1,660.0023.9928.7031.00-10.39-30.22%51650.00%
AVGO240726P016700002024-07-12 3:59PM EDT1,670.0034.6032.6035.00-4.52-11.55%20600.00%
AVGO240726P016800002024-07-12 3:31PM EDT1,680.0037.6036.6039.00-9.15-19.57%333630.00%
AVGO240726P016900002024-07-12 3:59PM EDT1,690.0042.6541.3044.00-4.55-9.64%40880.00%
AVGO240726P017000002024-07-12 3:59PM EDT1,700.0047.7046.3048.80-4.16-8.02%412530.00%
AVGO240726P017100002024-07-12 3:45PM EDT1,710.0057.1051.6054.60-2.90-4.83%29490.00%
AVGO240726P017200002024-07-12 3:47PM EDT1,720.0060.0057.2060.30-3.50-5.51%40430.00%
AVGO240726P017300002024-07-12 2:20PM EDT1,730.0055.3562.8067.10-17.65-24.18%25370.00%
AVGO240726P017400002024-07-12 3:35PM EDT1,740.0070.2067.9074.70-19.80-22.00%9560.00%
AVGO240726P017500002024-07-12 1:37PM EDT1,750.0081.0074.5080.90-13.00-13.83%10360.00%
AVGO240726P017600002024-07-12 11:52AM EDT1,760.0074.0782.2086.70-34.05-31.49%18230.00%
AVGO240726P017800002024-07-12 12:21PM EDT1,780.0094.1795.40101.30-32.43-25.62%1170.00%
AVGO240726P018000002024-07-12 1:13PM EDT1,800.00105.10111.10117.10+5.90+5.95%2330.00%
AVGO240726P018200002024-07-11 10:43AM EDT1,820.00132.44127.40133.70+0.14+0.11%1290.00%
AVGO240726P018400002024-07-10 2:03PM EDT1,840.00110.55144.30151.500.00-2160.00%
AVGO240726P018600002024-07-05 9:37AM EDT1,860.00148.60162.50169.300.00-5100.00%
AVGO240726P018800002024-07-09 10:30AM EDT1,880.00163.00182.30189.600.00-430.00%
AVGO240726P019000002024-07-02 2:39PM EDT1,900.00254.20201.10208.400.00-210.00%
AVGO240726P019500002024-06-17 12:19PM EDT1,950.00205.20244.30256.600.00--10.00%
AVGO240726P026500002024-06-18 9:55AM EDT2,650.00839.98942.90954.400.00--00.00%
AVGO240726P027500002024-06-18 9:55AM EDT2,750.00939.291,042.701,056.000.00--00.00%