New Zealand markets open in 1 hour 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240802C001010002024-06-21 3:32PM EDT101.0067.7355.8058.800.00--40152.05%
AVGO240802C001030002024-07-17 3:13PM EDT103.0053.9053.8056.800.00--10146.48%
AVGO240802C001120002024-07-18 2:41PM EDT112.0044.9944.8047.900.00-6060123.73%
AVGO240802C001130002024-07-19 1:23PM EDT113.0045.0043.8046.90+45.00-10121.14%
AVGO240802C001190002024-07-16 9:37AM EDT119.0052.8037.7040.700.00--8101.76%
AVGO240802C001260002024-07-17 11:41AM EDT126.0033.9930.9034.000.00-101090.72%
AVGO240802C001280002024-06-18 10:45AM EDT128.0052.6229.7030.800.00--1081.35%
AVGO240802C001300002024-07-19 3:55PM EDT130.0027.8026.8030.00+27.80-1079.83%
AVGO240802C001310002024-07-17 3:55PM EDT131.0026.8025.9028.900.00-11177.42%
AVGO240802C001370002024-07-18 11:49AM EDT137.0019.6020.1023.200.00-101067.26%
AVGO240802C001380002024-07-03 9:32AM EDT138.0031.0819.1022.300.00--065.55%
AVGO240802C001390002024-07-03 10:50AM EDT139.0032.5918.1021.100.00--1061.47%
AVGO240802C001400002024-07-19 3:55PM EDT140.0018.4517.2020.40-0.30-1.60%36162.01%
AVGO240802C001420002024-06-20 12:50PM EDT142.0034.2815.3016.900.00--2058.25%
AVGO240802C001425002024-06-25 3:24PM EDT142.5018.7814.8018.100.00--1057.62%
AVGO240802C001440002024-07-18 11:32AM EDT144.0012.3013.4016.700.00-11154.93%
AVGO240802C001450002024-07-19 3:23PM EDT145.0015.5112.5014.30+0.23+1.51%237155.30%
AVGO240802C001465002024-07-03 11:21AM EDT146.5026.6511.2015.000.00--1054.49%
AVGO240802C001470002024-07-19 11:26AM EDT147.0014.7110.8014.50-0.19-1.28%112353.59%
AVGO240802C001475002024-07-18 11:23AM EDT147.509.9511.6012.000.00-12150.49%
AVGO240802C001480002024-07-05 10:18AM EDT148.0025.6211.2011.600.00--3050.12%
AVGO240802C001485002024-07-19 12:16PM EDT148.5012.6010.8011.20-11.47-47.65%13049.70%
AVGO240802C001490002024-07-18 11:47AM EDT149.009.6310.4010.800.00-104149.22%
AVGO240802C001495002024-07-19 1:35PM EDT149.5010.6010.1010.40+1.50+16.48%2648.72%
AVGO240802C001500002024-07-19 3:53PM EDT150.0010.079.7010.10-2.51-19.95%7711749.16%
AVGO240802C001505002024-07-18 11:33AM EDT150.507.609.309.700.00-214248.55%
AVGO240802C001510002024-07-19 3:43PM EDT151.009.709.009.30+1.40+16.87%112847.90%
AVGO240802C001515002024-07-19 1:03PM EDT151.509.478.609.00+1.27+15.49%22048.15%
AVGO240802C001520002024-07-19 3:50PM EDT152.008.608.308.70+1.00+13.16%96748.32%
AVGO240802C001525002024-07-19 3:50PM EDT152.508.208.008.300.00-11547.51%
AVGO240802C001530002024-07-19 3:28PM EDT153.009.007.708.00+1.80+25.00%241147.57%
AVGO240802C001535002024-07-19 3:59PM EDT153.507.507.307.70-0.10-1.32%191447.56%
AVGO240802C001540002024-07-19 3:50PM EDT154.007.307.107.40-1.85-20.22%475447.50%
AVGO240802C001545002024-07-19 3:55PM EDT154.507.006.807.10-2.10-23.08%164247.36%
AVGO240802C001550002024-07-19 3:52PM EDT155.006.696.506.80-2.10-23.89%6338147.18%
AVGO240802C001555002024-07-19 3:57PM EDT155.506.206.206.50-2.50-28.74%195446.92%
AVGO240802C001560002024-07-19 2:05PM EDT156.006.706.006.20-1.57-18.98%1231446.63%
AVGO240802C001570002024-07-19 3:59PM EDT157.005.505.405.70-2.10-27.63%7665346.68%
AVGO240802C001575002024-07-19 3:59PM EDT157.505.305.105.40-0.60-10.17%16161646.20%
AVGO240802C001580002024-07-19 3:59PM EDT158.005.004.905.20-2.20-30.56%10840846.51%
AVGO240802C001585002024-07-19 3:44PM EDT158.505.104.704.90-1.60-23.88%33639045.90%
AVGO240802C001590002024-07-19 3:57PM EDT159.004.604.404.70-1.50-24.59%6124546.07%
AVGO240802C001595002024-07-19 3:48PM EDT159.504.304.204.50-1.90-30.65%5412646.19%
AVGO240802C001600002024-07-19 3:54PM EDT160.004.284.004.20-1.87-30.41%2,5113,17245.40%
AVGO240802C001610002024-07-19 3:59PM EDT161.003.603.603.80-2.00-35.71%31236145.34%
AVGO240802C001620002024-07-19 3:49PM EDT162.003.303.203.40-1.85-35.92%32528445.02%
AVGO240802C001630002024-07-19 3:59PM EDT163.003.002.903.10-1.60-34.78%41937045.35%
AVGO240802C001640002024-07-19 3:51PM EDT164.002.702.602.75-1.55-36.47%14340345.00%
AVGO240802C001650002024-07-19 3:58PM EDT165.002.402.302.45-1.60-40.00%1,9283,92444.85%
AVGO240802C001660002024-07-19 3:52PM EDT166.002.152.052.20-1.45-40.28%15886144.97%
AVGO240802C001670002024-07-19 3:57PM EDT167.001.851.801.95-1.00-35.09%11254144.86%
AVGO240802C001680002024-07-19 3:49PM EDT168.001.661.551.70-1.34-44.67%15756744.51%
AVGO240802C001690002024-07-19 3:50PM EDT169.001.501.401.50-1.05-41.18%28959644.46%
AVGO240802C001700002024-07-19 3:57PM EDT170.001.221.201.35-1.08-46.96%7111,98044.78%
AVGO240802C001710002024-07-19 3:00PM EDT171.001.401.051.20-0.67-32.37%7963544.92%
AVGO240802C001720002024-07-19 3:49PM EDT172.000.970.951.05-0.91-48.40%1791,97844.85%
AVGO240802C001730002024-07-19 1:27PM EDT173.000.900.800.95-0.82-47.67%2041,53245.31%
AVGO240802C001740002024-07-19 3:49PM EDT174.000.790.700.80-0.88-52.69%1342,36544.78%
AVGO240802C001750002024-07-19 3:58PM EDT175.000.700.650.70-0.70-50.00%4751,80144.82%
AVGO240802C001760002024-07-19 3:48PM EDT176.000.600.550.65-0.70-53.85%14845845.61%
AVGO240802C001770002024-07-19 3:54PM EDT177.000.550.450.55-0.50-47.62%8434545.29%
AVGO240802C001780002024-07-19 3:16PM EDT178.000.560.400.50-0.39-41.05%831,41445.80%
AVGO240802C001790002024-07-19 3:55PM EDT179.000.400.350.45+0.05+14.29%4616546.19%
AVGO240802C001800002024-07-19 3:59PM EDT180.000.300.300.40-0.48-61.54%5693,77646.48%
AVGO240802C001810002024-07-19 11:16AM EDT181.000.500.300.35+0.20+66.67%8215946.58%
AVGO240802C001820002024-07-19 11:27AM EDT182.000.410.250.35-0.14-25.45%271,26548.00%
AVGO240802C001830002024-07-19 3:24PM EDT183.000.320.200.30-0.23-41.82%29947.85%
AVGO240802C001840002024-07-19 11:51AM EDT184.000.300.200.30-0.20-40.00%388849.22%
AVGO240802C001850002024-07-19 3:55PM EDT185.000.230.200.25-0.27-54.00%13963548.83%
AVGO240802C001860002024-07-19 3:05PM EDT186.000.250.150.25-0.10-28.57%5253350.10%
AVGO240802C001870002024-07-19 3:05PM EDT187.000.220.150.20+0.07+46.67%1349.41%
AVGO240802C001880002024-07-19 11:35AM EDT188.000.200.100.20-0.20-50.00%91,03150.64%
AVGO240802C001890002024-07-19 12:16PM EDT189.000.200.100.20+0.05+33.33%14851.86%
AVGO240802C001900002024-07-19 3:05PM EDT190.000.170.100.20-0.11-39.29%961,61550.59%
AVGO240802C001920002024-07-18 3:49PM EDT192.000.250.100.150.00-1828151.47%
AVGO240802C001940002024-07-19 3:44PM EDT194.000.100.050.150.00-2165251.95%
AVGO240802C001950002024-07-19 10:22AM EDT195.000.150.050.15+0.04+36.36%2134352.93%
AVGO240802C001960002024-07-19 10:08AM EDT196.000.130.050.15+0.07+116.67%933154.10%
AVGO240802C001980002024-07-17 11:04AM EDT198.000.150.050.150.00-120456.15%
AVGO240802C002000002024-07-19 12:13PM EDT200.000.100.050.10-0.05-33.33%253,08056.06%
AVGO240802C002020002024-07-18 3:32PM EDT202.000.050.000.100.00-1863355.08%
AVGO240802C002040002024-07-17 12:24PM EDT204.000.100.000.100.00-2114157.03%
AVGO240802C002050002024-07-18 1:52PM EDT205.000.070.050.100.00-124760.94%
AVGO240802C002060002024-07-17 9:53AM EDT206.000.050.000.100.00-39058.79%
AVGO240802C002080002024-07-19 10:21AM EDT208.000.090.000.10+0.04+80.00%5033760.55%
AVGO240802C002100002024-07-19 12:57PM EDT210.000.090.000.10+0.04+80.00%31669662.50%
AVGO240802C002120002024-07-19 11:25AM EDT212.000.060.000.10+0.03+100.00%81264.06%
AVGO240802C002140002024-07-17 3:38PM EDT214.000.050.000.100.00-2116266.02%
AVGO240802C002150002024-07-17 1:46PM EDT215.000.050.000.100.00-222266.80%
AVGO240802C002160002024-07-17 1:44PM EDT216.000.050.000.100.00-66567.58%
AVGO240802C002180002024-07-17 1:44PM EDT218.000.050.000.050.00-2464.45%
AVGO240802C002200002024-07-15 3:41PM EDT220.000.100.000.100.00-1326571.09%
AVGO240802C002220002024-07-16 3:56PM EDT222.000.050.000.050.00-212767.58%
AVGO240802C002240002024-07-15 12:10PM EDT224.000.050.000.050.00-111169.14%
AVGO240802C002250002024-07-17 9:32AM EDT225.000.050.000.050.00-5762369.53%
AVGO240802C002260002024-07-16 10:42AM EDT226.000.050.000.050.00-138870.31%
AVGO240802C002280002024-07-15 10:02AM EDT228.000.110.000.050.00-1119871.88%
AVGO240802C002300002024-07-19 1:39PM EDT230.000.030.000.05-0.02-40.00%1038073.44%
AVGO240802C002320002024-07-11 10:03AM EDT232.000.200.000.050.00--1075.00%
AVGO240802C002350002024-07-12 2:56PM EDT235.000.100.000.050.00--37077.34%
AVGO240802C002400002024-07-16 11:00AM EDT240.000.040.000.050.00-302,40280.86%
AVGO240802C002450002024-07-12 2:56PM EDT245.000.070.000.050.00--53084.38%
AVGO240802C002500002024-07-15 9:32AM EDT250.000.050.000.050.00-188187.50%
AVGO240802C002550002024-07-12 11:44AM EDT255.000.080.000.050.00--13090.63%
AVGO240802C002600002024-07-16 9:30AM EDT260.000.050.000.050.00-12,31194.14%
AVGO240802C002650002024-07-15 11:00AM EDT265.000.050.000.050.00-28297.66%
AVGO240802C002700002024-07-12 3:59PM EDT270.000.030.000.050.00--290100.39%
AVGO240802C002750002024-07-16 9:31AM EDT275.000.050.000.050.00-2382103.13%
AVGO240802C010100002024-06-21 3:32PM EDT1,010.00677.33688.50702.100.00-440.00%
AVGO240802C012600002024-07-03 9:30AM EDT1,260.00419.65439.50448.800.00-120.00%
AVGO240802C012800002024-06-18 10:45AM EDT1,280.00526.15419.70433.000.00--10.00%
AVGO240802C013800002024-07-03 9:32AM EDT1,380.00310.83320.70329.900.00-100.00%
AVGO240802C013900002024-07-03 10:50AM EDT1,390.00325.89310.70320.100.00--10.00%
AVGO240802C014000002024-07-03 9:32AM EDT1,400.00291.63300.90310.400.00-140.00%
AVGO240802C014200002024-06-20 12:50PM EDT1,420.00342.80281.40290.900.00--20.00%
AVGO240802C014250002024-06-25 3:24PM EDT1,425.00187.80276.50286.000.00--10.00%
AVGO240802C014500002024-07-03 10:52AM EDT1,450.00265.44252.30262.200.00-270.00%
AVGO240802C014650002024-07-03 11:21AM EDT1,465.00266.50237.90247.500.00-210.00%
AVGO240802C014700002024-06-28 9:30AM EDT1,470.00154.15233.30243.200.00-120.00%
AVGO240802C014750002024-06-27 2:58PM EDT1,475.00147.91228.60240.700.00-220.00%
AVGO240802C014800002024-07-05 10:18AM EDT1,480.00256.15223.80233.900.00-230.00%
AVGO240802C014850002024-07-05 1:50PM EDT1,485.00240.70219.40230.100.00-630.00%
AVGO240802C014900002024-07-09 9:31AM EDT1,490.00271.70214.50224.500.00-130.00%
AVGO240802C015000002024-07-12 3:36PM EDT1,500.00214.40205.30215.20+25.87+13.72%260.00%
AVGO240802C015050002024-07-05 10:17AM EDT1,505.00236.00200.50210.600.00-220.00%
AVGO240802C015100002024-07-11 10:15AM EDT1,510.00221.12195.90206.100.00-120.00%
AVGO240802C015150002024-07-02 1:57PM EDT1,515.00169.69191.30202.700.00-120.00%
AVGO240802C015200002024-07-11 11:08AM EDT1,520.00212.90186.80198.200.00-440.00%
AVGO240802C015250002024-07-02 11:28AM EDT1,525.00150.25182.50193.800.00--10.00%
AVGO240802C015300002024-07-02 11:28AM EDT1,530.00146.70179.60187.500.00--10.00%
AVGO240802C015350002024-06-28 10:55AM EDT1,535.00126.66174.70181.400.00-210.00%
AVGO240802C015400002024-07-03 9:32AM EDT1,540.00167.70171.00178.900.00-120.00%
AVGO240802C015450002024-07-05 12:56PM EDT1,545.00187.50166.20174.500.00-130.00%
AVGO240802C015500002024-07-11 2:01PM EDT1,550.00146.64162.00170.300.00-270.00%
AVGO240802C015550002024-07-11 11:25AM EDT1,555.00176.60157.50166.000.00-140.00%
AVGO240802C015600002024-07-05 12:54PM EDT1,560.00177.25151.00160.800.00-2133,132.42%
AVGO240802C015700002024-07-10 1:07PM EDT1,570.00195.60144.90151.700.00-3552,464.45%
AVGO240802C015750002024-07-01 12:17PM EDT1,575.00115.10141.40147.300.00-1532,312.99%
AVGO240802C015800002024-07-12 10:51AM EDT1,580.00162.00138.10145.30+4.60+2.92%1252,232.28%
AVGO240802C015850002024-07-08 9:36AM EDT1,585.00157.00133.20139.400.00-152,097.22%
AVGO240802C015900002024-07-05 1:03PM EDT1,590.00154.05130.40137.500.00-112,047.51%
AVGO240802C015950002024-07-12 3:52PM EDT1,595.00123.50125.10131.60-61.50-33.24%221,942.58%
AVGO240802C016000002024-07-12 11:39AM EDT1,600.00140.91122.70129.40+8.91+6.75%172711,904.39%
AVGO240802C016100002024-07-08 1:43PM EDT1,610.00168.90114.80120.700.00-141,781.30%
AVGO240802C016200002024-07-11 1:22PM EDT1,620.00109.60104.20114.90+0.60+0.55%2171,677.03%
AVGO240802C016300002024-07-10 1:40PM EDT1,630.00153.50100.30105.800.00-2191,603.10%
AVGO240802C016400002024-07-10 2:54PM EDT1,640.00152.8594.3099.400.00-1231,537.84%
AVGO240802C016500002024-07-12 2:55PM EDT1,650.0086.9086.0092.10-5.10-5.54%92421,460.91%
AVGO240802C016600002024-07-12 3:12PM EDT1,660.0086.6080.5086.50-3.40-3.78%5681,409.45%
AVGO240802C016700002024-07-12 11:40AM EDT1,670.0096.3076.7080.50+6.80+7.60%1351,365.72%
AVGO240802C016800002024-07-12 11:37AM EDT1,680.0087.4069.4077.40-2.10-2.35%15161,320.53%
AVGO240802C016900002024-07-12 3:58PM EDT1,690.0067.0063.7068.40-10.49-13.54%12421,257.86%
AVGO240802C017000002024-07-12 3:53PM EDT1,700.0062.0060.7064.40-14.07-18.50%571801,229.15%
AVGO240802C017100002024-07-12 3:56PM EDT1,710.0057.8056.1060.10-11.70-16.83%22601,192.63%
AVGO240802C017200002024-07-12 3:57PM EDT1,720.0052.5051.1055.20-11.75-18.29%411791,152.03%
AVGO240802C017300002024-07-12 3:04PM EDT1,730.0058.1046.3050.90-2.40-3.97%251331,114.77%
AVGO240802C017400002024-07-12 3:57PM EDT1,740.0046.6043.5047.00-11.00-19.10%721391,087.50%
AVGO240802C017500002024-07-12 3:06PM EDT1,750.0050.0040.2043.500.00-321351,059.55%
AVGO240802C017600002024-07-12 1:51PM EDT1,760.0037.4035.3039.50-9.30-19.91%13441,022.00%
AVGO240802C017700002024-07-12 3:03PM EDT1,770.0042.5033.6036.30-5.30-11.09%8271,001.47%
AVGO240802C017800002024-07-12 2:19PM EDT1,780.0040.1030.7033.40+0.66+1.67%2130976.44%
AVGO240802C017900002024-07-12 3:44PM EDT1,790.0029.8027.9030.60+0.78+2.69%2310951.71%
AVGO240802C018000002024-07-12 3:58PM EDT1,800.0026.3724.1027.30-12.73-32.56%82319918.95%
AVGO240802C018200002024-07-12 3:44PM EDT1,820.0022.6021.2026.10-8.30-26.86%12128900.88%
AVGO240802C018400002024-07-12 3:52PM EDT1,840.0018.7017.6019.50-7.60-28.90%50126849.51%
AVGO240802C018600002024-07-12 2:14PM EDT1,860.0021.0814.6019.50-0.92-4.18%363834.80%
AVGO240802C018800002024-07-12 3:57PM EDT1,880.0012.6612.0013.90-7.24-36.38%5075787.11%
AVGO240802C019000002024-07-12 3:27PM EDT1,900.0010.0010.1011.00-5.00-33.33%12174756.42%
AVGO240802C019200002024-07-11 2:18PM EDT1,920.0011.208.309.300.00-1426732.08%
AVGO240802C019400002024-07-12 3:47PM EDT1,940.008.187.0011.90-1.44-14.97%159744.09%
AVGO240802C019500002024-07-12 3:47PM EDT1,950.007.386.307.30-4.45-37.62%228701.12%
AVGO240802C019600002024-07-12 3:54PM EDT1,960.006.105.906.70-4.88-44.44%236692.72%
AVGO240802C019800002024-07-12 3:35PM EDT1,980.005.505.305.90-4.66-45.87%3122680.81%
AVGO240802C020000002024-07-12 3:58PM EDT2,000.004.603.805.00-3.90-45.88%93220656.35%
AVGO240802C020200002024-07-12 3:12PM EDT2,020.005.303.804.40-0.20-3.64%3272650.88%
AVGO240802C020400002024-07-11 1:33PM EDT2,040.005.002.804.100.00-412635.74%
AVGO240802C020500002024-07-11 2:38PM EDT2,050.005.502.704.500.00-324640.63%
AVGO240802C020600002024-07-12 3:20PM EDT2,060.004.002.854.30-0.70-14.89%27640.82%
AVGO240802C020800002024-07-12 3:38PM EDT2,080.003.051.804.00-2.05-40.20%2863623.14%
AVGO240802C021000002024-07-12 3:30PM EDT2,100.003.002.503.70-1.70-36.17%4971630.81%
AVGO240802C021200002024-07-10 1:07PM EDT2,120.006.981.703.400.00-11615.19%
AVGO240802C021400002024-07-05 3:06PM EDT2,140.007.901.103.200.00-114602.64%
AVGO240802C021500002024-07-11 3:40PM EDT2,150.003.701.003.100.00-322599.61%
AVGO240802C021600002024-07-11 9:36AM EDT2,160.005.000.903.000.00-36596.48%
AVGO240802C022000002024-07-10 3:46PM EDT2,200.004.570.902.300.00-126584.47%
AVGO240802C022200002024-07-08 3:02PM EDT2,220.004.800.652.450.00-312583.69%
AVGO240802C022500002024-07-12 2:37PM EDT2,250.001.510.202.35-0.69-31.36%113572.07%
AVGO240802C023000002024-07-12 2:56PM EDT2,300.001.420.202.05-1.48-51.03%1624567.19%
AVGO240802C023500002024-07-12 2:56PM EDT2,350.001.010.401.40-0.62-38.04%1823556.25%
AVGO240802C024000002024-07-12 3:10PM EDT2,400.000.830.351.70-0.60-41.96%33219567.77%
AVGO240802C024500002024-07-12 2:56PM EDT2,450.000.710.002.40-1.29-64.50%2038581.54%
AVGO240802C025000002024-07-12 12:38PM EDT2,500.000.600.002.30-0.35-36.84%689581.84%
AVGO240802C025500002024-07-12 11:44AM EDT2,550.000.800.002.30-0.36-31.03%113585.06%
AVGO240802C026000002024-07-12 3:29PM EDT2,600.000.700.351.20-0.06-7.89%9228562.79%
AVGO240802C026500002024-07-12 10:26AM EDT2,650.000.050.002.45-1.45-96.67%19595.41%
AVGO240802C027000002024-07-12 3:59PM EDT2,700.000.250.000.40-0.35-58.33%7349499.22%
AVGO240802C027500002024-07-12 2:12PM EDT2,750.000.330.000.65-0.30-47.62%930524.02%
Putsfor2 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240802P000900002024-07-01 9:30AM EDT90.000.030.000.050.00--10109.38%
AVGO240802P000990002024-06-28 10:00AM EDT99.000.220.000.050.00--092.19%
AVGO240802P001020002024-06-26 12:45PM EDT102.000.020.000.050.00--086.72%
AVGO240802P001100002024-06-28 3:40PM EDT110.000.080.000.050.00--5072.66%
AVGO240802P001130002024-07-19 9:37AM EDT113.000.100.000.05+0.10-40067.58%
AVGO240802P001150002024-07-17 3:56PM EDT115.000.050.000.050.00-11164.06%
AVGO240802P001190002024-06-25 12:49PM EDT119.000.140.000.100.00--10062.89%
AVGO240802P001200002024-07-19 2:41PM EDT120.000.030.000.100.00-6104061.13%
AVGO240802P001210002024-07-19 1:30PM EDT121.000.050.000.10-0.01-16.67%200559.38%
AVGO240802P001220002024-07-19 2:41PM EDT122.000.050.000.10-0.03-37.50%7005057.81%
AVGO240802P001230002024-07-19 1:30PM EDT123.000.070.000.10+0.07-100056.25%
AVGO240802P001240002024-07-18 11:35AM EDT124.000.120.050.100.00-6657.42%
AVGO240802P001250002024-07-18 2:32PM EDT125.000.110.050.100.00-202055.86%
AVGO240802P001260002024-07-19 12:56PM EDT126.000.050.050.15-0.04-44.44%21056.45%
AVGO240802P001270002024-07-19 3:57PM EDT127.000.100.050.15-0.04-28.57%2001054.69%
AVGO240802P001280002024-07-18 3:32PM EDT128.000.180.050.150.00-216852.93%
AVGO240802P001290002024-07-19 3:57PM EDT129.000.130.100.15-0.07-35.00%2052052.93%
AVGO240802P001300002024-07-19 2:24PM EDT130.000.140.100.15-0.01-6.67%2147551.17%
AVGO240802P001310002024-07-17 12:42PM EDT131.000.150.100.200.00-21150.98%
AVGO240802P001320002024-07-19 10:07AM EDT132.000.150.150.20-0.11-42.31%11450.49%
AVGO240802P001330002024-07-18 11:35AM EDT133.000.440.150.250.00-10612851.95%
AVGO240802P001340002024-07-19 3:24PM EDT134.000.220.200.30-0.18-45.00%102950.05%
AVGO240802P001350002024-07-19 3:43PM EDT135.000.280.200.30-0.17-37.78%30379749.90%
AVGO240802P001360002024-07-19 1:58PM EDT136.000.300.250.35-0.15-33.33%516749.56%
AVGO240802P001370002024-07-19 11:05AM EDT137.000.200.300.40-0.47-70.15%2082,32449.02%
AVGO240802P001380002024-07-19 10:05AM EDT138.000.240.350.45-0.32-57.14%122448.29%
AVGO240802P001390002024-07-19 11:05AM EDT139.000.290.400.50-0.42-59.15%1233547.41%
AVGO240802P001400002024-07-19 3:54PM EDT140.000.540.500.60+0.09+20.00%7562947.46%
AVGO240802P001410002024-07-19 3:28PM EDT141.000.520.550.70+0.02+4.00%4740647.27%
AVGO240802P001420002024-07-19 1:58PM EDT142.000.700.650.80-0.17-19.54%7111346.83%
AVGO240802P001425002024-07-19 11:42AM EDT142.500.600.700.85-0.40-40.00%244,32846.51%
AVGO240802P001430002024-07-19 2:44PM EDT143.000.800.800.90-0.25-23.81%1966746.14%
AVGO240802P001435002024-07-19 11:43AM EDT143.500.700.850.95-0.55-44.00%833945.75%
AVGO240802P001440002024-07-19 3:47PM EDT144.000.950.901.00-0.19-16.67%1529345.34%
AVGO240802P001445002024-07-19 3:51PM EDT144.501.100.951.10-0.08-6.78%542945.58%
AVGO240802P001450002024-07-19 3:59PM EDT145.001.101.051.20+0.23+26.44%2923,29745.75%
AVGO240802P001455002024-07-19 3:43PM EDT145.501.101.101.25-0.70-38.89%314145.14%
AVGO240802P001460002024-07-19 3:33PM EDT146.001.081.201.35+0.08+8.00%5545145.17%
AVGO240802P001465002024-07-19 3:59PM EDT146.501.361.301.45+0.44+47.83%17545.14%
AVGO240802P001470002024-07-19 3:59PM EDT147.001.471.401.50-0.28-16.00%1052,15944.41%
AVGO240802P001475002024-07-19 1:43PM EDT147.501.501.501.65-0.87-36.71%1115444.85%
AVGO240802P001480002024-07-19 3:50PM EDT148.001.651.601.75-0.30-15.38%3257244.61%
AVGO240802P001485002024-07-19 1:46PM EDT148.501.651.701.85-0.35-17.50%327144.31%
AVGO240802P001490002024-07-19 3:55PM EDT149.001.901.802.00+0.36+23.38%355244.51%
AVGO240802P001495002024-07-19 11:41AM EDT149.501.601.952.10-0.58-26.61%342944.09%
AVGO240802P001500002024-07-19 3:58PM EDT150.002.202.102.25+0.50+29.41%17087944.14%
AVGO240802P001505002024-07-19 3:52PM EDT150.502.312.202.40+0.56+32.00%3129544.13%
AVGO240802P001510002024-07-19 3:52PM EDT151.002.452.352.55+0.61+33.15%15155544.04%
AVGO240802P001515002024-07-19 3:36PM EDT151.502.252.502.70-1.47-39.52%21023943.88%
AVGO240802P001520002024-07-19 12:38PM EDT152.002.352.702.85+0.20+9.30%2471943.68%
AVGO240802P001525002024-07-19 3:56PM EDT152.503.002.853.10-0.20-6.25%2923444.31%
AVGO240802P001530002024-07-19 3:53PM EDT153.003.103.003.20+0.64+26.02%2944443.51%
AVGO240802P001535002024-07-19 3:42PM EDT153.502.953.203.40-0.30-9.23%7196943.56%
AVGO240802P001540002024-07-19 3:58PM EDT154.003.593.403.60+0.97+37.02%1030443.53%
AVGO240802P001545002024-07-19 3:15PM EDT154.503.203.603.80-0.40-11.11%1171,33343.45%
AVGO240802P001550002024-07-19 3:58PM EDT155.004.103.804.00+1.00+32.26%2951,77543.29%
AVGO240802P001555002024-07-19 2:05PM EDT155.503.704.004.20+0.50+15.62%2523443.08%
AVGO240802P001560002024-07-19 3:54PM EDT156.004.214.204.50+0.91+27.58%17982943.65%
AVGO240802P001570002024-07-19 3:57PM EDT157.005.004.705.00+0.23+4.82%8152343.73%
AVGO240802P001575002024-07-19 3:46PM EDT157.505.014.905.20+1.01+25.25%7510443.25%
AVGO240802P001580002024-07-19 3:56PM EDT158.005.405.205.50+1.50+38.46%14377343.56%
AVGO240802P001585002024-07-19 3:57PM EDT158.505.705.405.70-0.40-6.56%582342.94%
AVGO240802P001590002024-07-19 3:37PM EDT159.005.325.706.00+0.69+14.90%12628343.12%
AVGO240802P001595002024-07-19 3:52PM EDT159.506.106.006.30-0.45-6.87%5632743.23%
AVGO240802P001600002024-07-19 3:58PM EDT160.006.506.306.60+1.41+27.70%2691,42343.26%
AVGO240802P001610002024-07-19 3:55PM EDT161.007.106.907.20+1.15+19.33%11423143.16%
AVGO240802P001620002024-07-19 3:56PM EDT162.007.577.507.80-0.13-1.69%3775142.81%
AVGO240802P001630002024-07-19 3:53PM EDT163.008.158.108.50+1.90+30.40%791,42843.09%
AVGO240802P001640002024-07-19 3:57PM EDT164.009.138.809.10+1.96+27.34%3238342.19%
AVGO240802P001650002024-07-19 3:45PM EDT165.009.509.509.90+1.50+18.75%18483542.92%
AVGO240802P001660002024-07-19 3:36PM EDT166.009.6010.2010.60+1.10+12.94%4997542.43%
AVGO240802P001670002024-07-19 3:49PM EDT167.0011.1811.0011.40-0.10-0.89%2550742.75%
AVGO240802P001680002024-07-19 3:08PM EDT168.0010.7111.8012.20+0.81+8.18%2191,15642.82%
AVGO240802P001690002024-07-19 3:58PM EDT169.0012.9012.6013.00+2.00+18.35%1369042.68%
AVGO240802P001700002024-07-19 2:12PM EDT170.0012.6013.3015.60+1.00+8.62%302,41250.10%
AVGO240802P001710002024-07-19 1:15PM EDT171.0013.6614.1015.60+0.61+4.67%471754.00%
AVGO240802P001720002024-07-19 3:46PM EDT172.0015.3014.9017.30-0.69-4.32%529250.15%
AVGO240802P001730002024-07-18 3:59PM EDT173.0013.4915.8018.100.00-171550.22%
AVGO240802P001740002024-07-19 12:29PM EDT174.0015.9316.8017.40+1.39+9.56%263843.97%
AVGO240802P001750002024-07-19 1:51PM EDT175.0017.4317.7019.80+2.25+14.82%254751.22%
AVGO240802P001760002024-07-18 3:47PM EDT176.0016.0418.6020.600.00-13032750.73%
AVGO240802P001770002024-07-18 3:59PM EDT177.0017.0419.5021.500.00-127350.85%
AVGO240802P001780002024-07-17 2:26PM EDT178.0021.5020.4022.300.00-3128464.45%
AVGO240802P001790002024-07-17 10:00AM EDT179.0018.6021.4023.200.00--150.51%
AVGO240802P001800002024-07-19 10:14AM EDT180.0018.6420.6024.00-4.68-20.07%626163.92%
AVGO240802P001810002024-07-16 12:53PM EDT181.0013.5621.6024.900.00-1013064.16%
AVGO240802P001820002024-07-15 3:46PM EDT182.0012.4722.6025.900.00-103065.87%
AVGO240802P001860002024-07-15 11:45AM EDT186.0015.7026.6029.700.00-5169.07%
AVGO240802P001880002024-06-18 12:41PM EDT188.0015.2826.5027.200.00--200.00%
AVGO240802P001900002024-07-18 3:13PM EDT190.0034.8030.6033.600.00-14673.34%
AVGO240802P001920002024-06-21 12:05PM EDT192.0024.6332.4035.600.00--076.27%
AVGO240802P001950002024-07-16 3:55PM EDT195.0025.8035.6038.500.00-20078.42%
AVGO240802P001980002024-07-10 10:23AM EDT198.0026.0838.6041.500.00--082.52%
AVGO240802P002000002024-07-18 2:48PM EDT200.0044.0040.4043.500.00-261085.21%
AVGO240802P002060002024-07-10 10:16AM EDT206.0032.7346.6049.600.00--095.31%
AVGO240802P002080002024-06-17 12:45PM EDT208.0030.4349.3052.500.00---75.88%
AVGO240802P002120002024-06-18 12:15PM EDT212.0034.2450.4051.100.00---0.00%
AVGO240802P002200002024-06-18 11:56AM EDT220.0041.3758.5059.200.00---0.00%
AVGO240802P002260002024-07-11 9:38AM EDT226.0051.4566.3069.600.00--0118.95%
AVGO240802P002750002024-07-17 10:58AM EDT275.00113.10115.30118.600.00--0165.58%
AVGO240802P009000002024-07-01 9:30AM EDT900.000.300.002.100.00--10.00%
AVGO240802P009900002024-06-28 10:00AM EDT990.002.150.002.050.00-100.00%
AVGO240802P010200002024-06-26 12:45PM EDT1,020.000.200.002.050.00-100.00%
AVGO240802P011000002024-06-28 3:40PM EDT1,100.000.750.002.100.00-550.00%
AVGO240802P011900002024-06-25 12:49PM EDT1,190.001.350.000.750.00--100.00%
AVGO240802P012000002024-07-01 1:54PM EDT1,200.000.930.102.200.00-540.00%
AVGO240802P012200002024-07-01 12:36PM EDT1,220.000.820.002.250.00-350.00%
AVGO240802P012500002024-07-08 12:38PM EDT1,250.000.470.002.350.00-310.00%
AVGO240802P012600002024-07-03 9:47AM EDT1,260.000.900.002.400.00--10.00%
AVGO240802P012800002024-07-02 1:54PM EDT1,280.001.500.052.450.00-160.00%
AVGO240802P012900002024-06-28 3:07PM EDT1,290.003.970.052.500.00-110.00%
AVGO240802P013000002024-07-10 1:41PM EDT1,300.000.350.152.500.00-2520.00%
AVGO240802P013100002024-07-08 10:05AM EDT1,310.000.990.152.550.00-110.00%
AVGO240802P013200002024-07-05 1:39PM EDT1,320.001.300.200.900.00-110.00%
AVGO240802P013300002024-07-11 3:15PM EDT1,330.000.900.202.650.00-10120.00%
AVGO240802P013400002024-07-05 10:20AM EDT1,340.001.250.251.550.00-220.00%
AVGO240802P013500002024-07-12 12:56PM EDT1,350.000.700.250.70-0.25-26.32%10680.00%
AVGO240802P013600002024-07-12 2:57PM EDT1,360.000.750.301.75-0.35-31.82%5160.00%
AVGO240802P013700002024-07-05 3:44PM EDT1,370.002.300.351.850.00-22100.00%
AVGO240802P013800002024-07-11 1:38PM EDT1,380.001.550.452.000.00-3220.00%
AVGO240802P013900002024-07-12 3:12PM EDT1,390.001.000.501.40+0.22+28.21%5270.00%
AVGO240802P014000002024-07-12 12:52PM EDT1,400.001.160.652.35-0.87-42.86%4730.00%
AVGO240802P014100002024-07-11 1:43PM EDT1,410.002.790.652.500.00-30390.00%
AVGO240802P014200002024-07-05 12:10PM EDT1,420.003.500.752.750.00-370.00%
AVGO240802P014250002024-07-11 3:15PM EDT1,425.002.740.852.900.00-474180.00%
AVGO240802P014300002024-07-11 2:43PM EDT1,430.003.430.953.000.00-28510.00%
AVGO240802P014350002024-07-05 12:06PM EDT1,435.004.591.103.200.00-2270.00%
AVGO240802P014400002024-07-08 2:32PM EDT1,440.002.681.603.40-0.32-10.67%15110.00%
AVGO240802P014450002024-07-11 10:17AM EDT1,445.002.851.403.50-0.25-8.06%15280.00%
AVGO240802P014500002024-07-12 3:38PM EDT1,450.003.002.003.70-1.00-25.00%354170.00%
AVGO240802P014550002024-07-11 2:01PM EDT1,455.003.451.753.90-1.90-35.51%1140.00%
AVGO240802P014600002024-07-09 11:38AM EDT1,460.002.901.954.10-0.60-17.14%1270.00%
AVGO240802P014650002024-07-03 12:32PM EDT1,465.005.252.154.400.00--70.00%
AVGO240802P014700002024-07-11 1:52PM EDT1,470.006.553.204.700.00-12060.00%
AVGO240802P014750002024-07-09 9:37AM EDT1,475.003.523.404.100.00-1130.00%
AVGO240802P014800002024-07-12 2:19PM EDT1,480.003.403.704.20-4.05-54.36%7410.00%
AVGO240802P014850002024-07-12 3:13PM EDT1,485.003.594.004.60-1.43-28.49%10190.00%
AVGO240802P014900002024-07-12 3:13PM EDT1,490.003.794.304.90-2.41-38.87%10480.00%
AVGO240802P014950002024-07-11 1:26PM EDT1,495.008.504.605.300.00-3410.00%
AVGO240802P015000002024-07-12 3:57PM EDT1,500.005.365.006.00-2.04-27.57%27750.00%
AVGO240802P015050002024-07-12 11:46AM EDT1,505.005.204.406.10-5.28-50.38%2250.00%
AVGO240802P015100002024-07-12 1:12PM EDT1,510.005.545.806.50-4.26-43.47%21400.00%
AVGO240802P015150002024-07-12 3:16PM EDT1,515.005.406.206.90-5.40-50.00%4220.00%
AVGO240802P015200002024-07-11 12:22PM EDT1,520.0010.175.207.400.00-2170.00%
AVGO240802P015250002024-07-11 11:51AM EDT1,525.006.307.108.00-3.90-38.24%3120.00%
AVGO240802P015300002024-07-11 1:04PM EDT1,530.007.707.709.00-5.50-41.67%2420.00%
AVGO240802P015350002024-07-11 3:40PM EDT1,535.0011.108.209.100.00-401420.00%
AVGO240802P015400002024-07-11 2:03PM EDT1,540.0017.018.509.700.00-17320.00%
AVGO240802P015450002024-07-12 10:18AM EDT1,545.0011.059.3010.30-1.95-15.00%51650.00%
AVGO240802P015500002024-07-12 3:59PM EDT1,550.0010.768.9011.10-5.70-34.63%781190.00%
AVGO240802P015550002024-07-12 10:53AM EDT1,555.0010.359.9012.00-9.15-46.92%2220.00%
AVGO240802P015600002024-07-12 3:32PM EDT1,560.0011.4011.0012.70-9.67-45.89%6660.00%
AVGO240802P015700002024-07-12 2:01PM EDT1,570.0012.7012.3014.50-8.70-40.65%48150.00%
AVGO240802P015800002024-07-12 3:48PM EDT1,580.0016.3013.8016.30-9.93-37.86%46530.00%
AVGO240802P015900002024-07-11 2:53PM EDT1,590.0024.6516.4018.600.00-7130.00%
AVGO240802P015950002024-07-12 12:06PM EDT1,595.0018.4417.3020.10-4.31-18.95%7310.00%
AVGO240802P016000002024-07-12 3:56PM EDT1,600.0020.2418.4020.80-3.46-14.60%231180.00%
AVGO240802P016100002024-07-12 3:24PM EDT1,610.0019.3021.0023.30-7.80-28.78%3160.00%
AVGO240802P016200002024-07-12 3:55PM EDT1,620.0026.2424.4026.00-11.75-30.93%5660.00%
AVGO240802P016300002024-07-12 3:53PM EDT1,630.0028.5027.5029.10-8.87-23.74%15740.00%
AVGO240802P016400002024-07-12 2:15PM EDT1,640.0026.7530.5032.50-20.15-42.96%7370.00%
AVGO240802P016500002024-07-12 3:48PM EDT1,650.0035.6034.3036.60-11.40-24.26%48700.00%
AVGO240802P016600002024-07-12 11:58AM EDT1,660.0038.5037.7039.90-3.00-7.23%8410.00%
AVGO240802P016700002024-07-12 3:21PM EDT1,670.0037.7542.2044.50-21.65-36.45%7310.00%
AVGO240802P016800002024-07-11 2:29PM EDT1,680.0064.0046.5048.800.00-83920.00%
AVGO240802P016900002024-07-11 2:19PM EDT1,690.0055.3250.8053.50-13.81-19.98%3540.00%
AVGO240802P017000002024-07-12 3:50PM EDT1,700.0062.0055.6058.60-9.05-12.74%3161120.00%
AVGO240802P017100002024-07-12 3:50PM EDT1,710.0065.4960.8064.10-1.89-2.80%13570.00%
AVGO240802P017200002024-07-12 3:23PM EDT1,720.0061.4066.4070.80-14.41-19.01%9260.00%
AVGO240802P017300002024-07-12 3:32PM EDT1,730.0071.2072.0075.60-12.05-14.47%11700.00%
AVGO240802P017400002024-07-12 3:49PM EDT1,740.0081.5077.1084.00+11.49+16.41%21300.00%
AVGO240802P017500002024-07-12 3:43PM EDT1,750.0086.2084.6090.10-5.10-5.59%14480.00%
AVGO240802P017600002024-07-12 12:36PM EDT1,760.0088.0391.0096.80-30.17-25.52%7280.00%
AVGO240802P017800002024-07-11 3:10PM EDT1,780.00105.31101.40110.20-1.84-1.72%1240.00%
AVGO240802P018000002024-07-11 3:10PM EDT1,800.00121.05116.50124.000.00-2240.00%
AVGO240802P018200002024-07-10 2:03PM EDT1,820.00105.36132.50141.400.00-240.00%
AVGO240802P018800002024-06-18 12:41PM EDT1,880.00152.78183.70193.000.00--20.00%
AVGO240802P019000002024-07-10 3:47PM EDT1,900.00162.73202.60210.400.00-640.00%
AVGO240802P019200002024-06-21 12:05PM EDT1,920.00246.30221.90230.700.00-1500.00%
AVGO240802P019500002024-07-09 11:52AM EDT1,950.00229.10250.30258.900.00-210.00%
AVGO240802P020000002024-07-10 3:15PM EDT2,000.00248.48297.10307.100.00-450.00%
AVGO240802P020800002024-06-17 12:45PM EDT2,080.00304.33376.10386.000.00--10.00%
AVGO240802P021200002024-06-18 12:15PM EDT2,120.00342.45415.80425.700.00--00.00%
AVGO240802P022000002024-06-18 11:56AM EDT2,200.00413.70495.70505.500.00--00.00%