Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.70 | 0.00 | - | 1 | 21 | 62.00 | 0.02 | 0.00 | - | 2 | 1,264 |
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | 15 | 898 |
| - | - | - | - | - | 66.00 | 0.04 | 0.00 | - | 1 | 71 |
| 64.77 | 0.00 | - | - | - | 68.00 | 0.02 | 0.00 | - | 4 | 52 |
| 75.25 | 0.00 | - | 10 | 44 | 70.00 | 0.03 | 0.00 | - | 4 | 1,707 |
| 69.58 | 0.00 | - | - | - | 72.00 | 0.04 | 0.00 | - | 1 | 288 |
| 92.61 | 0.00 | - | 1 | 1 | 74.00 | 0.03 | 0.00 | - | 2 | 554 |
| 89.09 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 11 |
| 80.05 | 0.00 | - | 2 | 2 | 76.00 | 0.01 | -0.04 | -80.00% | 1 | 62 |
| 66.27 | 0.00 | - | - | 10 | 78.00 | 0.04 | 0.00 | - | 21 | 126 |
| 58.65 | 0.00 | - | 7 | 44 | 80.00 | 0.04 | 0.00 | - | 2 | 878 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 11 | 688 |
| - | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 1 | 313 |
| 62.18 | 0.00 | - | 4 | 2 | 85.00 | 0.04 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 86.00 | 0.13 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 10 | 341 |
| 64.60 | 0.00 | - | 6 | 106 | 90.00 | 0.05 | 0.00 | - | 114 | 937 |
| 45.30 | 0.00 | - | 1 | 24 | 92.00 | 0.05 | 0.00 | - | 5 | 162 |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 10 | 188 |
| - | - | - | - | - | 95.00 | 0.06 | -0.03 | -33.33% | 26 | 144 |
| 48.50 | 0.00 | - | 1 | 46 | 96.00 | 0.08 | 0.00 | - | 5 | 1,546 |
| 57.00 | 0.00 | - | 1 | 20 | 98.00 | 0.07 | 0.00 | - | 6 | 3,368 |
| 65.07 | 0.00 | - | 10 | 87 | 100.00 | 0.07 | 0.00 | - | 35 | 1,283 |
| 63.90 | 0.00 | - | 1 | 11 | 102.00 | 0.08 | 0.00 | - | 6 | 317 |
| 34.85 | 0.00 | - | 2 | 22 | 104.00 | 0.16 | 0.00 | - | 21 | 492 |
| 38.30 | 0.00 | - | - | 3 | 105.00 | 0.13 | 0.00 | - | 11 | 492 |
| 33.00 | 0.00 | - | 1 | 82 | 106.00 | 0.13 | 0.00 | - | 6 | 1,535 |
| 56.60 | 0.00 | - | 3 | 4 | 108.00 | 0.12 | -0.04 | -25.00% | 11 | 642 |
| 37.95 | 0.00 | - | 1 | 19 | 110.00 | 0.12 | -0.01 | -7.69% | 3 | 1,567 |
| 54.90 | 0.00 | - | 9 | 49 | 111.00 | 0.19 | 0.00 | - | 1 | 554 |
| 54.50 | +4.50 | +9.00% | 1 | 12 | 112.00 | 0.20 | 0.00 | - | 54 | 816 |
| 46.20 | 0.00 | - | 1 | 71 | 113.00 | 0.15 | 0.00 | - | 24 | 589 |
| 31.25 | 0.00 | - | 1 | 222 | 114.00 | 0.17 | -0.13 | -43.33% | 20 | 739 |
| 50.01 | 0.00 | - | 2 | 43 | 115.00 | 0.15 | -0.04 | -21.05% | 49 | 2,268 |
| 33.60 | 0.00 | - | 1 | 239 | 116.00 | 0.17 | -0.11 | -39.29% | 18 | 364 |
| 47.80 | 0.00 | - | 1 | 220 | 117.00 | 0.19 | -0.01 | -5.00% | 2 | 2,528 |
| 49.15 | +21.60 | +78.40% | 1 | 63 | 118.00 | 0.22 | -0.01 | -4.35% | 3 | 885 |
| 45.85 | 0.00 | - | 1 | 106 | 119.00 | 0.24 | -0.07 | -22.58% | 1 | 569 |
| 46.70 | +7.86 | +20.24% | 13 | 136 | 120.00 | 0.22 | -0.06 | -21.43% | 60 | 3,209 |
| 43.90 | 0.00 | - | 1 | 60 | 121.00 | 0.28 | +0.01 | +3.70% | 1 | 616 |
| 39.70 | 0.00 | - | 7 | 61 | 122.00 | 0.25 | -0.05 | -16.67% | 76 | 1,102 |
| 40.71 | 0.00 | - | 2 | 35 | 123.00 | 0.30 | -0.06 | -16.67% | 36 | 3,457 |
| 42.20 | 0.00 | - | 17 | 49 | 124.00 | 0.30 | -0.07 | -18.92% | 9 | 2,166 |
| 30.40 | 0.00 | - | 33 | 207 | 125.00 | 0.30 | -0.13 | -30.23% | 102 | 3,842 |
| 22.10 | 0.00 | - | 2 | 199 | 126.00 | 0.35 | -0.09 | -20.45% | 21 | 620 |
| 32.55 | 0.00 | - | 41 | 112 | 127.00 | 0.38 | -0.10 | -20.83% | 11 | 2,312 |
| 35.40 | 0.00 | - | 29 | 185 | 128.00 | 0.42 | -0.07 | -14.29% | 29 | 2,513 |
| 38.35 | +1.00 | +2.68% | 14 | 396 | 129.00 | 0.45 | -0.09 | -16.67% | 18 | 1,579 |
| 36.35 | -0.06 | -0.16% | 9 | 1,666 | 130.00 | 0.46 | -0.15 | -24.59% | 262 | 6,592 |
| 36.30 | +0.70 | +1.97% | 3 | 483 | 131.00 | 0.51 | -0.12 | -19.05% | 38 | 5,565 |
| 35.28 | +1.08 | +3.16% | 110 | 446 | 132.00 | 0.59 | -0.11 | -15.71% | 43 | 7,030 |
| 33.00 | 0.00 | - | 8 | 704 | 133.00 | 0.57 | -0.23 | -28.75% | 49 | 1,230 |
| 31.85 | -0.60 | -1.85% | 4 | 739 | 134.00 | 0.67 | -0.19 | -22.09% | 20 | 1,831 |
| 33.48 | +2.48 | +8.00% | 29 | 1,271 | 135.00 | 0.68 | -0.25 | -26.88% | 166 | 5,982 |
| 32.15 | +1.75 | +5.76% | 2 | 2,691 | 136.00 | 0.74 | -0.29 | -28.16% | 27 | 1,845 |
| 30.59 | +0.59 | +1.97% | 6 | 2,393 | 137.00 | 0.88 | -0.15 | -14.56% | 35 | 1,646 |
| 30.46 | +1.31 | +4.49% | 37 | 1,318 | 138.00 | 0.87 | -0.34 | -28.10% | 80 | 2,205 |
| 28.66 | +2.31 | +8.77% | 389 | 2,913 | 140.00 | 1.04 | -0.37 | -26.24% | 374 | 9,418 |
| 27.26 | +2.68 | +10.90% | 23 | 1,391 | 142.00 | 1.26 | -0.46 | -26.74% | 415 | 1,632 |
| 24.50 | +0.45 | +1.87% | 138 | 3,535 | 144.00 | 1.46 | -0.49 | -25.13% | 127 | 1,850 |
| 24.45 | +2.19 | +9.84% | 55 | 2,357 | 145.00 | 1.57 | -0.57 | -26.64% | 704 | 4,005 |
| 23.70 | +2.00 | +9.22% | 44 | 1,207 | 146.00 | 1.72 | -0.46 | -21.10% | 557 | 2,346 |
| 20.96 | +0.46 | +2.24% | 92 | 1,621 | 148.00 | 2.02 | -0.58 | -22.31% | 247 | 2,655 |
| 20.27 | +2.09 | +11.50% | 1,886 | 6,321 | 150.00 | 2.38 | -0.79 | -24.92% | 2,164 | 7,980 |
| 18.50 | +1.55 | +9.14% | 32 | 1,025 | 152.00 | 2.76 | -0.92 | -25.00% | 116 | 1,527 |
| 16.65 | +0.55 | +3.42% | 10 | 1,341 | 154.00 | 3.50 | -0.48 | -12.06% | 84 | 1,754 |
| 16.26 | +1.76 | +12.14% | 102 | 3,566 | 155.00 | 3.47 | -1.13 | -24.57% | 458 | 4,481 |
| 15.60 | +1.65 | +11.83% | 35 | 1,361 | 156.00 | 3.70 | -0.90 | -19.57% | 24 | 2,636 |
| 13.75 | +1.00 | +7.84% | 86 | 2,074 | 158.00 | 4.30 | -1.05 | -19.63% | 91 | 1,086 |
| 13.05 | +1.65 | +14.47% | 835 | 5,299 | 160.00 | 5.02 | -1.38 | -21.56% | 491 | 2,831 |
| 11.80 | +1.55 | +15.12% | 79 | 956 | 162.00 | 5.74 | -1.06 | -15.59% | 56 | 1,367 |
| 10.60 | +1.38 | +14.97% | 108 | 1,922 | 164.00 | 7.05 | -1.10 | -13.50% | 79 | 810 |
| 10.01 | +1.33 | +15.32% | 2,035 | 2,809 | 165.00 | 7.00 | -1.75 | -20.00% | 1,839 | 1,360 |
| 9.47 | +1.25 | +15.21% | 260 | 1,322 | 166.00 | 7.35 | -1.35 | -15.52% | 237 | 1,013 |
| 8.50 | +0.95 | +12.58% | 225 | 2,083 | 168.00 | 9.15 | -0.96 | -9.50% | 77 | 1,652 |
| 7.61 | +1.06 | +16.18% | 808 | 6,716 | 170.00 | 9.70 | -1.71 | -14.99% | 118 | 1,280 |
| 6.53 | +0.71 | +12.20% | 142 | 1,994 | 172.00 | 11.83 | -0.52 | -4.21% | 22 | 403 |
| 5.92 | +0.82 | +16.08% | 113 | 1,808 | 174.00 | 12.01 | -2.09 | -14.82% | 3 | 344 |
| 5.50 | +0.60 | +12.24% | 1,156 | 5,693 | 175.00 | 12.55 | -2.13 | -14.51% | 90 | 81 |
| 5.18 | +0.54 | +11.64% | 384 | 7,206 | 176.00 | 13.19 | -2.06 | -13.51% | 23 | 401 |
| 4.43 | +0.48 | +12.15% | 244 | 7,569 | 178.00 | 15.00 | -1.25 | -7.69% | 41 | 114 |
| 3.98 | +0.43 | +12.11% | 1,272 | 13,544 | 180.00 | 16.38 | -1.26 | -7.14% | 78 | 598 |
| 3.45 | +0.08 | +2.37% | 103 | 3,874 | 182.00 | 18.98 | -0.52 | -2.67% | 31 | 945 |
| 2.83 | +0.21 | +8.02% | 206 | 1,861 | 184.00 | 46.70 | 0.00 | - | 2 | 66 |
| 2.79 | +0.16 | +6.08% | 261 | 2,813 | 185.00 | 21.72 | 0.00 | - | 4 | 20 |
| 2.50 | +0.19 | +8.23% | 112 | 6,299 | 186.00 | 21.70 | -2.45 | -10.14% | 1 | 2,031 |
| 2.25 | +0.09 | +4.17% | 79 | 5,912 | 188.00 | 23.70 | -1.50 | -5.95% | 2 | 40 |
| 1.96 | +0.16 | +8.89% | 595 | 4,457 | 190.00 | 25.20 | -1.28 | -4.83% | 41 | 333 |
| 1.58 | -0.12 | -7.06% | 438 | 7,161 | 192.00 | 27.50 | -0.80 | -2.83% | 1 | 6 |
| 1.36 | -0.12 | -8.11% | 85 | 8,632 | 194.00 | 28.85 | -0.85 | -2.86% | 7 | 30 |
| 1.32 | +0.05 | +3.94% | 241 | 711 | 195.00 | 30.25 | -0.30 | -0.98% | 21 | 6 |
| 1.24 | -0.08 | -6.06% | 108 | 20,153 | 196.00 | 42.50 | 0.00 | - | 2 | 15 |
| 1.05 | -0.01 | -0.94% | 12 | 6,169 | 198.00 | 53.40 | 0.00 | - | 5 | 11 |
| 0.94 | +0.01 | +1.08% | 2,545 | 8,660 | 200.00 | 36.45 | 0.00 | - | 3 | 14 |
| 0.66 | -0.02 | -2.94% | 22 | 993 | 205.00 | 43.84 | 0.00 | - | - | 0 |
| 0.50 | -0.04 | -7.41% | 73 | 2,557 | 210.00 | 45.25 | 0.00 | - | 1 | 1 |
| 0.35 | -0.05 | -12.50% | 84 | 1,085 | 215.00 | 53.05 | 0.00 | - | 2 | 2 |
| 0.26 | -0.04 | -13.33% | 87 | 4,579 | 220.00 | 58.69 | 0.00 | - | - | 0 |
| 0.21 | -0.01 | -4.55% | 2 | 1,062 | 225.00 | 71.67 | 0.00 | - | - | 0 |
| 0.25 | +0.04 | +19.05% | 5 | 542 | 230.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 18 | 260 | 235.00 | 74.21 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 3 | 396 | 240.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 180 | 428 | 245.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 19 | 1,199 | 250.00 | 69.46 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 3 | 177 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 1,236 | 260.00 | 81.38 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 60 | 269 | 265.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 9 | 254 | 270.00 | 109.30 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 6 | 655 | 275.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.40 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 640.00 | 1.55 | 0.00 | - | 21 | 90 |
| - | - | - | - | - | 660.00 | 0.41 | 0.00 | - | 1 | 7 |
| 647.70 | 0.00 | - | 1 | 2 | 680.00 | 0.46 | 0.00 | - | 1 | 7 |
| 657.80 | 0.00 | - | 1 | 3 | 700.00 | 0.40 | 0.00 | - | 3 | 144 |
| 695.80 | 0.00 | - | 1 | 2 | 720.00 | 0.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 740.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 0.62 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 780.00 | 0.74 | 0.00 | - | 1 | 8 |
| 810.00 | 0.00 | - | 2 | 3 | 800.00 | 0.77 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 820.00 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.56 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 860.00 | 6.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 880.00 | 2.60 | 0.00 | - | 4 | 28 |
| 833.00 | 0.00 | - | 1 | 10 | 900.00 | 1.40 | 0.00 | - | 1 | 80 |
| 791.20 | 0.00 | - | 1 | 2 | 920.00 | 10.70 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 940.00 | 1.95 | 0.00 | - | 2 | 17 |
| 673.45 | 0.00 | - | 2 | 3 | 960.00 | 1.75 | 0.00 | - | 1 | 155 |
| 426.05 | 0.00 | - | 1 | 1 | 980.00 | 1.57 | +0.52 | +49.52% | 8 | 330 |
| 750.20 | 0.00 | - | 1 | 7 | 1,000.00 | 1.62 | 0.00 | - | 3 | 124 |
| 388.50 | 0.00 | - | 1 | 1 | 1,020.00 | 1.59 | 0.00 | - | 10 | 21 |
| 265.74 | 0.00 | - | 1 | 1 | 1,040.00 | 2.75 | 0.00 | - | 3 | 40 |
| 567.79 | 0.00 | - | 2 | 7 | 1,060.00 | 2.30 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 1,080.00 | 2.40 | -2.10 | -46.67% | 1 | 43 |
| 618.00 | +118.50 | +23.72% | 1 | 2 | 1,100.00 | 2.94 | 0.00 | - | 2 | 107 |
| 248.33 | 0.00 | - | 5 | 4 | 1,110.00 | 30.50 | 0.00 | - | 2 | 0 |
| 343.33 | 0.00 | - | 1 | 1 | 1,120.00 | 3.00 | 0.00 | - | 1 | 72 |
| 483.20 | 0.00 | - | 4 | 7 | 1,130.00 | 4.45 | 0.00 | - | 4 | 56 |
| 682.47 | 0.00 | - | 21 | 22 | 1,140.00 | 7.46 | 0.00 | - | 40 | 73 |
| 185.70 | 0.00 | - | 1 | 2 | 1,150.00 | 8.00 | 0.00 | - | 1 | 138 |
| 593.65 | 0.00 | - | 20 | 21 | 1,160.00 | 4.00 | 0.00 | - | 1 | 36 |
| 584.15 | 0.00 | - | 20 | 22 | 1,170.00 | 4.75 | -0.10 | -2.06% | 1 | 127 |
| 591.32 | 0.00 | - | 2 | 5 | 1,180.00 | 4.69 | 0.00 | - | 101 | 78 |
| 450.20 | 0.00 | - | 1 | 11 | 1,190.00 | 4.70 | 0.00 | - | 3 | 35 |
| 538.35 | 0.00 | - | 1 | 13 | 1,200.00 | 4.92 | +0.02 | +0.41% | 1 | 247 |
| 199.70 | 0.00 | - | 1 | 2 | 1,210.00 | 5.80 | 0.00 | - | 1 | 55 |
| 423.27 | 0.00 | - | 1 | 5 | 1,220.00 | 5.91 | +0.21 | +3.68% | 10 | 100 |
| 195.80 | 0.00 | - | 2 | 2 | 1,230.00 | 6.38 | -1.18 | -15.61% | 10 | 195 |
| 528.35 | 0.00 | - | 3 | 6 | 1,240.00 | 8.33 | 0.00 | - | 1 | 105 |
| 529.50 | 0.00 | - | 2 | 14 | 1,250.00 | 7.70 | 0.00 | - | 1 | 54 |
| 392.13 | 0.00 | - | 1 | 19 | 1,260.00 | 9.45 | 0.00 | - | 1 | 43 |
| 521.00 | 0.00 | - | 1 | 7 | 1,270.00 | 8.68 | 0.00 | - | 1 | 40 |
| 259.20 | 0.00 | - | 1 | 16 | 1,280.00 | 8.60 | 0.00 | - | 1 | 66 |
| 472.30 | 0.00 | - | 2 | 34 | 1,290.00 | 10.10 | +0.80 | +8.60% | 1 | 62 |
| 488.76 | 0.00 | - | 1 | 136 | 1,300.00 | 11.02 | -1.78 | -13.91% | 10 | 140 |
| 464.25 | 0.00 | - | 1 | 45 | 1,310.00 | 12.16 | 0.00 | - | 3 | 22 |
| 446.70 | 0.00 | - | 1 | 54 | 1,320.00 | 13.00 | 0.00 | - | 1 | 54 |
| 538.00 | 0.00 | - | 1 | 64 | 1,330.00 | 13.70 | 0.00 | - | 1 | 77 |
| 403.45 | 0.00 | - | 3 | 74 | 1,340.00 | 15.80 | 0.00 | - | 9 | 87 |
| 397.52 | +22.02 | +5.86% | 2 | 114 | 1,350.00 | 15.20 | +1.03 | +7.27% | 12 | 154 |
| 388.85 | -21.67 | -5.28% | 1 | 255 | 1,360.00 | 17.60 | 0.00 | - | 6 | 90 |
| 296.10 | 0.00 | - | 2 | 215 | 1,370.00 | 20.46 | +0.86 | +4.39% | 10 | 80 |
| 372.50 | -28.50 | -7.11% | 1 | 74 | 1,380.00 | 19.88 | 0.00 | - | 1 | 49 |
| 395.30 | 0.00 | - | 6 | 162 | 1,400.00 | 21.50 | -8.60 | -28.57% | 7 | 133 |
| 370.50 | 0.00 | - | 2 | 121 | 1,420.00 | 25.72 | -2.88 | -10.07% | 4 | 103 |
| 325.25 | +12.02 | +3.84% | 4 | 291 | 1,440.00 | 29.42 | -4.08 | -12.18% | 2 | 55 |
| 250.42 | 0.00 | - | 1 | 122 | 1,460.00 | 35.50 | 0.00 | - | 5 | 40 |
| 292.35 | +3.15 | +1.09% | 10 | 136 | 1,480.00 | 45.55 | 0.00 | - | 1 | 49 |
| 262.00 | -32.00 | -10.88% | 11 | 218 | 1,500.00 | 45.00 | -2.65 | -5.56% | 17 | 179 |
| 262.08 | -2.82 | -1.06% | 3 | 53 | 1,520.00 | 54.20 | 0.00 | - | 1 | 48 |
| 233.02 | 0.00 | - | 3 | 69 | 1,540.00 | 59.40 | -3.42 | -5.44% | 2 | 26 |
| 200.64 | 0.00 | - | 1 | 72 | 1,560.00 | 74.11 | 0.00 | - | 4 | 64 |
| 225.00 | +17.81 | +8.60% | 1 | 62 | 1,580.00 | 69.23 | -2.47 | -3.44% | 1 | 38 |
| 200.10 | -7.20 | -3.47% | 14 | 314 | 1,600.00 | 79.60 | -9.28 | -10.44% | 13 | 90 |
| 187.05 | -9.35 | -4.76% | 3 | 53 | 1,620.00 | 82.05 | -12.75 | -13.45% | 2 | 25 |
| 184.00 | +12.54 | +7.31% | 3 | 105 | 1,640.00 | 92.50 | -6.72 | -6.77% | 1 | 31 |
| 186.10 | 0.00 | - | 10 | 69 | 1,660.00 | 97.00 | -11.18 | -10.33% | 7 | 44 |
| 149.75 | -13.95 | -8.52% | 17 | 91 | 1,680.00 | 116.60 | -10.71 | -8.41% | 2 | 26 |
| 142.00 | -11.25 | -7.34% | 61 | 384 | 1,700.00 | 118.00 | -15.40 | -11.54% | 46 | 110 |
| 134.00 | -12.56 | -8.57% | 32 | 156 | 1,720.00 | 130.23 | 0.00 | - | 4 | 33 |
| 136.74 | -2.36 | -1.70% | 10 | 164 | 1,740.00 | 138.10 | -22.89 | -14.22% | 9 | 27 |
| 118.51 | -12.49 | -9.53% | 9 | 724 | 1,760.00 | 149.10 | -4.90 | -3.18% | 5 | 38 |
| 112.00 | +0.30 | +0.27% | 9 | 723 | 1,780.00 | 150.00 | 0.00 | - | 3 | 17 |
| 101.99 | -11.61 | -10.22% | 137 | 1,180 | 1,800.00 | 171.90 | -19.70 | -10.28% | 9 | 28 |
| 105.00 | 0.00 | - | 55 | 175 | 1,820.00 | 185.30 | 0.00 | - | 2 | 89 |
| 91.00 | 0.00 | - | 2 | 182 | 1,840.00 | 279.30 | 0.00 | - | 2 | 6 |
| 81.00 | -3.15 | -3.74% | 1 | 996 | 1,860.00 | 224.20 | 0.00 | - | 2 | 205 |
| 89.50 | 0.00 | - | 3 | 533 | 1,880.00 | 330.07 | 0.00 | - | 1 | 2 |
| 70.51 | -9.49 | -11.86% | 15 | 251 | 1,900.00 | 257.25 | +5.45 | +2.16% | 1 | 24 |
| 75.40 | 0.00 | - | 25 | 789 | 1,920.00 | - | - | - | - | - |
| 70.20 | 0.00 | - | 20 | 991 | 1,940.00 | 358.90 | 0.00 | - | 2 | 3 |
| 55.50 | -10.40 | -15.78% | 6 | 2,247 | 1,960.00 | 298.00 | 0.00 | - | 1 | 2 |
| 61.01 | +10.01 | +19.63% | 1 | 616 | 1,980.00 | 304.10 | 0.00 | - | 2 | 3 |
| 56.83 | +0.03 | +0.05% | 1 | 663 | 2,000.00 | 324.00 | 0.00 | - | 11 | 16 |
| 46.30 | -1.60 | -3.34% | 2 | 64 | 2,050.00 | 438.40 | 0.00 | - | - | 0 |
| 37.50 | +1.50 | +4.17% | 8 | 251 | 2,100.00 | 351.20 | 0.00 | - | 2 | 2 |
| 28.00 | -12.30 | -30.52% | 31 | 62 | 2,150.00 | 561.20 | 0.00 | - | - | 1 |
| 22.70 | -5.50 | -19.50% | 5 | 424 | 2,200.00 | - | - | - | - | - |
| 22.40 | +2.30 | +11.44% | 3 | 48 | 2,250.00 | - | - | - | - | - |
| 16.40 | -4.65 | -22.09% | 54 | 38 | 2,300.00 | - | - | - | - | - |
| 13.50 | -2.40 | -15.09% | 4 | 37 | 2,350.00 | 742.10 | 0.00 | - | - | 1 |
| 11.40 | -5.10 | -30.91% | 1 | 22 | 2,400.00 | - | - | - | - | - |
| 11.98 | -1.66 | -12.17% | 2 | 31 | 2,450.00 | - | - | - | - | - |
| 8.60 | -3.10 | -26.50% | 43 | 169 | 2,500.00 | 694.60 | 0.00 | - | - | 0 |
| 8.00 | -6.60 | -45.21% | 5 | 18 | 2,550.00 | - | - | - | - | - |
| 6.70 | -0.90 | -11.84% | 23 | 123 | 2,600.00 | 813.80 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 11 | 33 | 2,650.00 | - | - | - | - | - |
| 7.31 | 0.00 | - | 2 | 28 | 2,700.00 | - | - | - | - | - |
| 5.50 | -1.00 | -15.38% | 2 | 66 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.