Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115C00070000 | 2024-09-18 3:31PM EDT | 70.00 | 94.81 | 99.70 | 100.30 | 0.00 | - | 53 | 0 | 138.87% |
| AVGO241115C00075000 | 2024-08-07 1:56PM EDT | 75.00 | 65.90 | 64.00 | 64.45 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115C00080000 | 2024-09-17 3:44PM EDT | 80.00 | 82.29 | 89.85 | 90.45 | 0.00 | - | 1 | 0 | 122.80% |
| AVGO241115C00084000 | 2024-07-05 2:03PM EDT | 84.00 | 88.21 | 59.50 | 63.10 | 0.00 | - | - | 20 | 0.00% |
| AVGO241115C00085000 | 2024-07-11 10:19AM EDT | 85.00 | 86.66 | 62.90 | 67.00 | 0.00 | - | - | 10 | 0.00% |
| AVGO241115C00086000 | 2024-08-13 1:46PM EDT | 86.00 | 69.30 | 76.70 | 79.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241115C00088000 | 2024-08-07 12:44PM EDT | 88.00 | 56.30 | 51.35 | 51.85 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241115C00090000 | 2024-09-13 3:52PM EDT | 90.00 | 78.00 | 79.90 | 80.55 | 0.00 | - | 54 | 39 | 107.13% |
| AVGO241115C00092000 | 2024-09-12 10:54AM EDT | 92.00 | 73.65 | 77.80 | 78.55 | 0.00 | - | 1 | 0 | 103.17% |
| AVGO241115C00094000 | 2024-08-07 1:47PM EDT | 94.00 | 48.30 | 45.55 | 46.15 | 0.00 | - | - | 2 | 0.00% |
| AVGO241115C00095000 | 2024-08-07 3:10PM EDT | 95.00 | 46.90 | 42.35 | 44.45 | 0.00 | - | - | 3 | 0.00% |
| AVGO241115C00096000 | 2024-09-06 10:48AM EDT | 96.00 | 43.17 | 73.90 | 74.80 | 0.00 | - | 10 | 0 | 99.51% |
| AVGO241115C00098000 | 2024-09-06 10:53AM EDT | 98.00 | 40.64 | 72.10 | 72.65 | 0.00 | - | 1 | 0 | 96.83% |
| AVGO241115C00100000 | 2024-09-19 9:54AM EDT | 100.00 | 67.77 | 70.10 | 70.70 | +3.37 | +5.23% | 10 | 150 | 94.17% |
| AVGO241115C00102000 | 2024-08-07 3:46PM EDT | 102.00 | 40.20 | 35.70 | 36.95 | 0.00 | - | - | 12 | 0.00% |
| AVGO241115C00104000 | 2024-09-10 12:03PM EDT | 104.00 | 41.15 | 66.05 | 66.70 | 0.00 | - | 1 | 0 | 88.01% |
| AVGO241115C00105000 | 2024-08-07 3:26PM EDT | 105.00 | 37.70 | 33.00 | 34.25 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241115C00106000 | 2024-07-30 10:33AM EDT | 106.00 | 44.27 | 52.10 | 53.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115C00108000 | 2024-09-12 3:54PM EDT | 108.00 | 57.70 | 62.40 | 62.90 | 0.00 | - | 1 | 14 | 85.55% |
| AVGO241115C00110000 | 2024-09-18 3:34PM EDT | 110.00 | 55.06 | 60.40 | 60.90 | 0.00 | - | 7 | 0 | 82.74% |
| AVGO241115C00112000 | 2024-09-11 11:30AM EDT | 112.00 | 37.02 | 58.25 | 58.95 | 0.00 | - | 2 | 0 | 79.42% |
| AVGO241115C00114000 | 2024-09-12 2:08PM EDT | 114.00 | 52.14 | 56.25 | 57.05 | 0.00 | - | 10 | 0 | 77.22% |
| AVGO241115C00115000 | 2024-09-18 10:38AM EDT | 115.00 | 49.96 | 55.35 | 56.05 | 0.00 | - | 5 | 0 | 76.37% |
| AVGO241115C00116000 | 2024-09-17 2:14PM EDT | 116.00 | 46.92 | 54.40 | 55.25 | 0.00 | - | 105 | 125 | 76.25% |
| AVGO241115C00118000 | 2024-09-16 1:21PM EDT | 118.00 | 46.05 | 52.60 | 53.05 | 0.00 | - | 1 | 0 | 73.54% |
| AVGO241115C00120000 | 2024-09-13 10:28AM EDT | 120.00 | 46.90 | 50.45 | 51.25 | 0.00 | - | 20 | 0 | 71.09% |
| AVGO241115C00122000 | 2024-09-12 10:19AM EDT | 122.00 | 42.96 | 48.75 | 49.35 | 0.00 | - | 2 | 0 | 70.22% |
| AVGO241115C00124000 | 2024-09-11 10:13AM EDT | 124.00 | 26.45 | 46.80 | 47.45 | 0.00 | - | 5 | 0 | 68.19% |
| AVGO241115C00125000 | 2024-09-17 3:52PM EDT | 125.00 | 39.40 | 45.85 | 46.45 | 0.00 | - | 40 | 0 | 67.07% |
| AVGO241115C00126000 | 2024-09-05 1:28PM EDT | 126.00 | 30.63 | 44.90 | 45.35 | 0.00 | - | 24 | 0 | 65.53% |
| AVGO241115C00128000 | 2024-09-18 3:54PM EDT | 128.00 | 36.35 | 42.95 | 43.45 | 0.00 | - | 2 | 0 | 63.50% |
| AVGO241115C00130000 | 2024-09-19 9:30AM EDT | 130.00 | 40.16 | 41.05 | 41.65 | +3.56 | +9.73% | 7 | 74 | 62.02% |
| AVGO241115C00132000 | 2024-09-17 11:33AM EDT | 132.00 | 33.05 | 39.50 | 39.80 | 0.00 | - | 1 | 106 | 61.54% |
| AVGO241115C00134000 | 2024-09-19 12:28PM EDT | 134.00 | 38.30 | 37.65 | 37.90 | +3.90 | +11.34% | 1 | 2,264 | 59.72% |
| AVGO241115C00135000 | 2024-09-18 2:36PM EDT | 135.00 | 35.71 | 36.75 | 37.00 | +2.06 | +6.12% | 1 | 0 | 59.05% |
| AVGO241115C00136000 | 2024-09-18 10:43AM EDT | 136.00 | 33.60 | 35.85 | 36.25 | +3.00 | +9.80% | 1 | 0 | 58.84% |
| AVGO241115C00138000 | 2024-09-19 11:52AM EDT | 138.00 | 33.25 | 34.05 | 34.30 | +6.18 | +22.83% | 2 | 343 | 56.91% |
| AVGO241115C00140000 | 2024-09-19 1:56PM EDT | 140.00 | 33.00 | 32.35 | 32.60 | +5.50 | +20.00% | 29 | 0 | 55.98% |
| AVGO241115C00142000 | 2024-09-19 11:17AM EDT | 142.00 | 29.57 | 30.55 | 30.80 | +5.07 | +20.69% | 8 | 0 | 54.37% |
| AVGO241115C00144000 | 2024-09-19 12:01PM EDT | 144.00 | 28.37 | 28.85 | 29.15 | +5.38 | +23.40% | 6 | 0 | 53.36% |
| AVGO241115C00145000 | 2024-09-19 1:55PM EDT | 145.00 | 28.64 | 28.05 | 28.30 | +6.98 | +32.23% | 19 | 0 | 52.88% |
| AVGO241115C00146000 | 2024-09-19 1:25PM EDT | 146.00 | 27.95 | 27.10 | 27.45 | +5.35 | +23.67% | 2 | 391 | 51.98% |
| AVGO241115C00148000 | 2024-09-19 2:10PM EDT | 148.00 | 25.85 | 25.65 | 25.90 | +5.95 | +29.90% | 21 | 489 | 51.60% |
| AVGO241115C00150000 | 2024-09-19 1:57PM EDT | 150.00 | 24.65 | 24.05 | 24.30 | +5.25 | +27.06% | 58 | 853 | 50.57% |
| AVGO241115C00152000 | 2024-09-19 2:15PM EDT | 152.00 | 22.68 | 22.50 | 22.75 | +3.33 | +17.21% | 5 | 0 | 50.21% |
| AVGO241115C00154000 | 2024-09-19 12:52PM EDT | 154.00 | 21.61 | 21.00 | 21.25 | +4.36 | +25.28% | 38 | 0 | 49.34% |
| AVGO241115C00155000 | 2024-09-19 2:37PM EDT | 155.00 | 20.54 | 20.35 | 20.65 | +4.35 | +26.87% | 35 | 2,280 | 49.49% |
| AVGO241115C00156000 | 2024-09-19 2:12PM EDT | 156.00 | 20.10 | 19.35 | 19.80 | +4.25 | +26.81% | 26 | 410 | 48.54% |
| AVGO241115C00158000 | 2024-09-19 1:08PM EDT | 158.00 | 18.70 | 18.15 | 18.45 | +3.10 | +19.87% | 48 | 0 | 47.97% |
| AVGO241115C00160000 | 2024-09-19 2:37PM EDT | 160.00 | 17.12 | 16.85 | 17.10 | +4.79 | +38.85% | 432 | 0 | 47.24% |
| AVGO241115C00162000 | 2024-09-19 1:53PM EDT | 162.00 | 16.15 | 15.60 | 15.80 | +5.05 | +45.50% | 49 | 857 | 46.54% |
| AVGO241115C00164000 | 2024-09-19 2:07PM EDT | 164.00 | 14.80 | 14.40 | 14.55 | +3.55 | +31.56% | 75 | 724 | 45.86% |
| AVGO241115C00165000 | 2024-09-19 2:14PM EDT | 165.00 | 14.30 | 13.80 | 14.00 | +4.36 | +43.86% | 286 | 2,305 | 45.73% |
| AVGO241115C00166000 | 2024-09-19 1:39PM EDT | 166.00 | 13.65 | 13.25 | 13.45 | +3.55 | +35.15% | 63 | 0 | 45.56% |
| AVGO241115C00168000 | 2024-09-19 2:35PM EDT | 168.00 | 12.30 | 12.20 | 12.35 | +2.90 | +30.85% | 192 | 1,205 | 45.07% |
| AVGO241115C00170000 | 2024-09-19 2:37PM EDT | 170.00 | 11.25 | 11.15 | 11.30 | +3.75 | +50.00% | 659 | 0 | 44.57% |
| AVGO241115C00172000 | 2024-09-19 2:34PM EDT | 172.00 | 10.30 | 10.15 | 10.30 | +3.14 | +43.85% | 228 | 0 | 44.08% |
| AVGO241115C00174000 | 2024-09-19 2:27PM EDT | 174.00 | 9.55 | 9.25 | 9.40 | +2.23 | +30.46% | 79 | 0 | 43.76% |
| AVGO241115C00175000 | 2024-09-19 2:37PM EDT | 175.00 | 8.95 | 8.85 | 9.00 | +2.00 | +28.78% | 186 | 0 | 43.71% |
| AVGO241115C00176000 | 2024-09-19 1:53PM EDT | 176.00 | 8.70 | 8.40 | 8.55 | +2.40 | +38.10% | 68 | 0 | 43.43% |
| AVGO241115C00178000 | 2024-09-19 2:14PM EDT | 178.00 | 7.91 | 7.60 | 7.75 | +2.26 | +40.00% | 56 | 0 | 43.10% |
| AVGO241115C00180000 | 2024-09-19 2:31PM EDT | 180.00 | 7.05 | 6.95 | 7.10 | +2.55 | +56.67% | 577 | 0 | 43.15% |
| AVGO241115C00182000 | 2024-09-19 1:43PM EDT | 182.00 | 6.40 | 6.15 | 6.30 | +2.43 | +61.21% | 102 | 0 | 42.43% |
| AVGO241115C00184000 | 2024-09-19 12:42PM EDT | 184.00 | 5.74 | 5.65 | 5.75 | +1.69 | +41.73% | 61 | 0 | 42.51% |
| AVGO241115C00185000 | 2024-09-19 1:54PM EDT | 185.00 | 5.47 | 5.30 | 5.40 | +1.97 | +56.29% | 267 | 2,806 | 42.18% |
| AVGO241115C00186000 | 2024-09-19 12:31PM EDT | 186.00 | 5.16 | 5.00 | 5.15 | +1.55 | +42.94% | 13 | 445 | 42.20% |
| AVGO241115C00188000 | 2024-09-19 11:04AM EDT | 188.00 | 4.05 | 4.45 | 4.60 | +1.24 | +44.13% | 13 | 261 | 41.92% |
| AVGO241115C00190000 | 2024-09-19 2:35PM EDT | 190.00 | 4.05 | 4.00 | 4.15 | +1.14 | +39.18% | 905 | 1,980 | 41.88% |
| AVGO241115C00192000 | 2024-09-19 2:00PM EDT | 192.00 | 3.78 | 3.55 | 3.70 | +1.31 | +53.04% | 77 | 203 | 41.68% |
| AVGO241115C00194000 | 2024-09-19 12:48PM EDT | 194.00 | 3.35 | 3.20 | 3.35 | +1.17 | +53.67% | 25 | 414 | 41.77% |
| AVGO241115C00195000 | 2024-09-19 2:29PM EDT | 195.00 | 3.17 | 3.00 | 3.10 | +0.57 | +21.92% | 230 | 690 | 41.38% |
| AVGO241115C00196000 | 2024-09-19 11:53AM EDT | 196.00 | 2.89 | 2.85 | 2.94 | +0.87 | +43.07% | 9 | 0 | 41.41% |
| AVGO241115C00198000 | 2024-09-19 2:33PM EDT | 198.00 | 2.63 | 2.50 | 2.60 | +0.83 | +46.11% | 285 | 0 | 41.21% |
| AVGO241115C00200000 | 2024-09-19 2:31PM EDT | 200.00 | 2.33 | 2.24 | 2.32 | +0.96 | +70.07% | 256 | 1,220 | 41.19% |
| AVGO241115C00205000 | 2024-09-19 2:06PM EDT | 205.00 | 1.75 | 1.67 | 1.74 | +0.45 | +34.62% | 10 | 0 | 41.17% |
| AVGO241115C00210000 | 2024-09-19 2:23PM EDT | 210.00 | 1.34 | 1.25 | 1.31 | +0.43 | +47.25% | 21 | 0 | 41.31% |
| AVGO241115C00215000 | 2024-09-19 1:34PM EDT | 215.00 | 0.97 | 0.94 | 1.00 | +0.17 | +21.25% | 31 | 0 | 41.63% |
| AVGO241115C00220000 | 2024-09-18 9:42AM EDT | 220.00 | 0.53 | 0.72 | 0.77 | 0.00 | - | 5 | 143 | 42.04% |
| AVGO241115C00225000 | 2024-09-18 1:35PM EDT | 225.00 | 0.43 | 0.54 | 0.59 | 0.00 | - | 2 | 0 | 42.41% |
| AVGO241115C00230000 | 2024-09-19 12:51PM EDT | 230.00 | 0.43 | 0.41 | 0.46 | +0.12 | +38.71% | 21 | 0 | 42.90% |
| AVGO241115C00235000 | 2024-09-19 9:51AM EDT | 235.00 | 0.26 | 0.32 | 0.37 | -0.01 | -3.70% | 70 | 1,393 | 43.58% |
| AVGO241115C00240000 | 2024-09-18 10:32AM EDT | 240.00 | 0.21 | 0.26 | 0.30 | 0.00 | - | 14 | 0 | 44.29% |
| AVGO241115C00245000 | 2024-09-17 3:31PM EDT | 245.00 | 0.19 | 0.20 | 0.24 | +0.01 | +5.56% | 1 | 121 | 44.82% |
| AVGO241115C00250000 | 2024-09-17 12:33PM EDT | 250.00 | 0.12 | 0.16 | 0.19 | 0.00 | - | 8 | 445 | 45.31% |
| AVGO241115C00255000 | 2024-09-18 3:15PM EDT | 255.00 | 0.12 | 0.13 | 0.15 | 0.00 | - | 1 | 0 | 45.70% |
| AVGO241115C00840000 | 2024-07-05 2:03PM EDT | 840.00 | 882.10 | 867.60 | 877.90 | 0.00 | - | 4 | 2 | 0.00% |
| AVGO241115C00850000 | 2024-07-11 10:19AM EDT | 850.00 | 866.57 | 857.90 | 869.10 | 0.00 | - | 4 | 1 | 0.00% |
| AVGO241115C01100000 | 2024-07-12 11:26AM EDT | 1,100.00 | 637.35 | 615.80 | 626.50 | +130.35 | +25.71% | 1 | 1 | 0.00% |
| AVGO241115C01320000 | 2024-06-28 1:19PM EDT | 1,320.00 | 340.50 | 414.40 | 425.30 | 0.00 | - | 2 | 1 | 0.00% |
| AVGO241115C01350000 | 2024-07-01 10:32AM EDT | 1,350.00 | 323.50 | 390.10 | 397.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115C01360000 | 2024-06-27 3:45PM EDT | 1,360.00 | 290.10 | 381.60 | 389.50 | 0.00 | - | - | 2 | 0.00% |
| AVGO241115C01400000 | 2024-07-12 1:52PM EDT | 1,400.00 | 378.00 | 349.60 | 356.60 | +24.00 | +6.78% | 1 | 9 | 0.00% |
| AVGO241115C01450000 | 2024-07-12 2:07PM EDT | 1,450.00 | 334.10 | 311.50 | 318.40 | +97.90 | +41.45% | 1 | 1 | 0.00% |
| AVGO241115C01480000 | 2024-07-05 9:30AM EDT | 1,480.00 | 346.20 | 289.40 | 301.40 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241115C01500000 | 2024-07-12 3:54PM EDT | 1,500.00 | 278.15 | 275.40 | 282.70 | -16.85 | -5.71% | 2 | 12 | 0.00% |
| AVGO241115C01520000 | 2024-07-05 9:45AM EDT | 1,520.00 | 296.00 | 261.50 | 269.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO241115C01540000 | 2024-06-28 10:15AM EDT | 1,540.00 | 216.40 | 248.60 | 255.70 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241115C01550000 | 2024-07-01 9:32AM EDT | 1,550.00 | 195.40 | 242.40 | 249.30 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115C01560000 | 2024-06-28 11:13AM EDT | 1,560.00 | 189.10 | 235.60 | 243.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115C01580000 | 2024-07-10 10:29AM EDT | 1,580.00 | 260.00 | 224.10 | 229.90 | 0.00 | - | 6 | 13 | 0.00% |
| AVGO241115C01600000 | 2024-07-12 1:32PM EDT | 1,600.00 | 232.00 | 212.30 | 218.50 | -4.90 | -2.07% | 4 | 24 | 0.00% |
| AVGO241115C01620000 | 2024-07-09 3:13PM EDT | 1,620.00 | 225.90 | 197.20 | 206.80 | 0.00 | - | 3 | 5 | 0.00% |
| AVGO241115C01640000 | 2024-07-11 1:12PM EDT | 1,640.00 | 190.90 | 187.80 | 196.00 | 0.00 | - | 9 | 25 | 0.00% |
| AVGO241115C01650000 | 2024-07-10 3:32PM EDT | 1,650.00 | 236.80 | 185.00 | 190.40 | 0.00 | - | 2 | 29 | 0.00% |
| AVGO241115C01660000 | 2024-07-11 1:12PM EDT | 1,660.00 | 199.60 | 177.20 | 184.60 | +18.80 | +10.40% | 8 | 18 | 0.00% |
| AVGO241115C01680000 | 2024-07-12 3:30PM EDT | 1,680.00 | 169.50 | 170.80 | 174.20 | -20.80 | -10.93% | 37 | 55 | 0.00% |
| AVGO241115C01700000 | 2024-07-12 3:26PM EDT | 1,700.00 | 169.40 | 160.90 | 164.70 | +7.40 | +4.57% | 5 | 46 | 1,263.43% |
| AVGO241115C01720000 | 2024-07-12 3:09PM EDT | 1,720.00 | 165.00 | 152.30 | 155.30 | -0.60 | -0.36% | 3 | 42 | 1,084.18% |
| AVGO241115C01740000 | 2024-07-12 10:55AM EDT | 1,740.00 | 162.90 | 143.50 | 146.30 | +18.90 | +13.12% | 1 | 22 | 983.94% |
| AVGO241115C01750000 | 2024-07-12 2:23PM EDT | 1,750.00 | 152.50 | 139.00 | 141.80 | +4.05 | +2.73% | 3 | 27 | 944.65% |
| AVGO241115C01760000 | 2024-07-12 2:51PM EDT | 1,760.00 | 148.20 | 134.10 | 138.20 | +16.20 | +12.27% | 4 | 22 | 911.93% |
| AVGO241115C01780000 | 2024-07-10 10:14AM EDT | 1,780.00 | 158.70 | 125.60 | 134.80 | 0.00 | - | 2 | 5 | 871.59% |
| AVGO241115C01800000 | 2024-07-12 2:40PM EDT | 1,800.00 | 131.00 | 118.00 | 122.50 | -31.17 | -19.22% | 4 | 17 | 812.94% |
| AVGO241115C01820000 | 2024-07-08 12:03PM EDT | 1,820.00 | 148.60 | 111.00 | 116.10 | 0.00 | - | 5 | 6 | 778.49% |
| AVGO241115C01840000 | 2024-07-12 2:30PM EDT | 1,840.00 | 116.57 | 104.30 | 108.50 | -10.97 | -8.60% | 5 | 9 | 744.65% |
| AVGO241115C01850000 | 2024-07-09 3:24PM EDT | 1,850.00 | 120.58 | 99.00 | 105.60 | 0.00 | - | 1 | 25 | 726.28% |
| AVGO241115C01860000 | 2024-07-10 1:59PM EDT | 1,860.00 | 136.00 | 96.00 | 102.60 | 0.00 | - | 1 | 3 | 713.42% |
| AVGO241115C01880000 | 2024-07-12 11:28AM EDT | 1,880.00 | 104.75 | 91.80 | 95.70 | -14.92 | -12.47% | 1 | 7 | 690.50% |
| AVGO241115C01900000 | 2024-07-11 11:04AM EDT | 1,900.00 | 100.99 | 85.90 | 90.30 | 0.00 | - | 1 | 14 | 668.08% |
| AVGO241115C01920000 | 2024-07-09 10:25AM EDT | 1,920.00 | 110.00 | 78.30 | 87.00 | 0.00 | - | 1 | 6 | 647.20% |
| AVGO241115C01940000 | 2024-06-25 12:29PM EDT | 1,940.00 | 47.70 | 73.00 | 82.00 | 0.00 | - | - | 3 | 628.05% |
| AVGO241115C01950000 | 2024-07-10 2:46PM EDT | 1,950.00 | 108.18 | 71.00 | 79.30 | 0.00 | - | 1 | 10 | 619.48% |
| AVGO241115C01960000 | 2024-07-11 10:40AM EDT | 1,960.00 | 84.50 | 70.80 | 74.70 | 0.00 | - | 3 | 98 | 610.80% |
| AVGO241115C01980000 | 2024-07-11 11:52AM EDT | 1,980.00 | 76.00 | 64.00 | 70.00 | 0.00 | - | 2 | 97 | 590.03% |
| AVGO241115C02000000 | 2024-07-12 1:39PM EDT | 2,000.00 | 73.60 | 61.90 | 65.70 | +1.10 | +1.52% | 2 | 20 | 579.00% |
| AVGO241115C02050000 | 2024-07-10 9:59AM EDT | 2,050.00 | 73.00 | 51.50 | 57.00 | 0.00 | - | 1 | 7 | 545.75% |
| AVGO241115C02100000 | 2024-07-12 10:43AM EDT | 2,100.00 | 54.50 | 43.90 | 47.90 | -15.50 | -22.14% | 2 | 26 | 516.67% |
| AVGO241115C02150000 | 2024-07-11 10:28AM EDT | 2,150.00 | 48.50 | 36.70 | 41.30 | 0.00 | - | 2 | 161 | 492.33% |
| AVGO241115C02200000 | 2024-07-11 11:21AM EDT | 2,200.00 | 43.45 | 31.30 | 35.50 | 0.00 | - | 5 | 6 | 472.16% |
| AVGO241115C02250000 | 2024-07-11 2:18PM EDT | 2,250.00 | 32.20 | 24.70 | 30.00 | 0.00 | - | 1 | 2 | 448.84% |
| AVGO241115C02350000 | 2024-07-09 9:31AM EDT | 2,350.00 | 34.88 | 17.60 | 24.70 | 0.00 | - | 1 | 8 | 424.64% |
| AVGO241115C02400000 | 2024-07-10 11:47AM EDT | 2,400.00 | 29.30 | 16.60 | 19.80 | 0.00 | - | 1 | 9 | 411.95% |
| AVGO241115C02450000 | 2024-07-12 3:40PM EDT | 2,450.00 | 16.00 | 14.30 | 17.10 | -0.40 | -2.44% | 1 | 1 | 400.57% |
| AVGO241115C02500000 | 2024-07-11 10:18AM EDT | 2,500.00 | 16.20 | 12.10 | 15.10 | 0.00 | - | 1 | 1 | 390.47% |
| AVGO241115C02550000 | 2024-07-12 12:16PM EDT | 2,550.00 | 13.70 | 11.10 | 13.10 | -2.30 | -14.37% | 2 | 7 | 383.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241115P00070000 | 2024-09-18 3:18PM EDT | 70.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 68 | 80.08% |
| AVGO241115P00075000 | 2024-09-16 11:25AM EDT | 75.00 | 0.05 | 0.02 | 0.06 | 0.00 | - | 1 | 52 | 76.17% |
| AVGO241115P00080000 | 2024-09-17 1:49PM EDT | 80.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 103 | 72.27% |
| AVGO241115P00084000 | 2024-09-11 12:39PM EDT | 84.00 | 0.14 | 0.05 | 0.08 | 0.00 | - | 10 | 96 | 69.73% |
| AVGO241115P00085000 | 2024-09-10 3:28PM EDT | 85.00 | 0.18 | 0.04 | 0.09 | 0.00 | - | 27 | 30 | 68.75% |
| AVGO241115P00086000 | 2024-09-06 3:59PM EDT | 86.00 | 0.40 | 0.05 | 0.09 | 0.00 | - | 11 | 55 | 68.16% |
| AVGO241115P00088000 | 2024-09-09 3:05PM EDT | 88.00 | 0.34 | 0.06 | 0.10 | 0.00 | - | 2 | 25 | 66.99% |
| AVGO241115P00090000 | 2024-09-17 3:16PM EDT | 90.00 | 0.15 | 0.07 | 0.11 | 0.00 | - | 5 | 129 | 65.82% |
| AVGO241115P00092000 | 2024-09-11 12:41PM EDT | 92.00 | 0.26 | 0.10 | 0.12 | 0.00 | - | 10 | 158 | 65.43% |
| AVGO241115P00094000 | 2024-09-17 1:54PM EDT | 94.00 | 0.19 | 0.09 | 0.13 | 0.00 | - | 10 | 14 | 63.28% |
| AVGO241115P00095000 | 2024-09-12 10:47AM EDT | 95.00 | 0.23 | 0.10 | 0.14 | 0.00 | - | 27 | 240 | 62.89% |
| AVGO241115P00096000 | 2024-09-09 1:14PM EDT | 96.00 | 0.56 | 0.10 | 0.15 | 0.00 | - | 5 | 7 | 62.21% |
| AVGO241115P00098000 | 2024-09-18 12:49PM EDT | 98.00 | 0.18 | 0.13 | 0.16 | 0.00 | - | 6 | 97 | 61.33% |
| AVGO241115P00100000 | 2024-09-19 1:09PM EDT | 100.00 | 0.17 | 0.16 | 0.18 | -0.04 | -19.05% | 20 | 2,914 | 60.64% |
| AVGO241115P00102000 | 2024-09-18 12:49PM EDT | 102.00 | 0.25 | 0.17 | 0.20 | 0.00 | - | 1 | 71 | 59.28% |
| AVGO241115P00104000 | 2024-09-19 11:16AM EDT | 104.00 | 0.20 | 0.19 | 0.23 | -0.11 | -35.48% | 1 | 264 | 58.30% |
| AVGO241115P00105000 | 2024-09-19 10:01AM EDT | 105.00 | 0.23 | 0.20 | 0.24 | -0.07 | -23.33% | 3 | 245 | 57.72% |
| AVGO241115P00106000 | 2024-09-19 12:52PM EDT | 106.00 | 0.24 | 0.22 | 0.25 | -0.08 | -25.00% | 2 | 509 | 57.23% |
| AVGO241115P00108000 | 2024-09-19 11:39AM EDT | 108.00 | 0.27 | 0.25 | 0.28 | -0.09 | -25.00% | 12 | 190 | 56.25% |
| AVGO241115P00110000 | 2024-09-19 12:16PM EDT | 110.00 | 0.30 | 0.28 | 0.31 | -0.08 | -21.05% | 26 | 732 | 55.18% |
| AVGO241115P00112000 | 2024-09-19 12:29PM EDT | 112.00 | 0.34 | 0.32 | 0.35 | -0.15 | -30.61% | 5 | 296 | 54.25% |
| AVGO241115P00114000 | 2024-09-18 2:00PM EDT | 114.00 | 0.74 | 0.36 | 0.39 | 0.00 | - | 10 | 215 | 53.27% |
| AVGO241115P00115000 | 2024-09-18 10:09AM EDT | 115.00 | 0.59 | 0.38 | 0.42 | 0.00 | - | 1 | 757 | 52.83% |
| AVGO241115P00116000 | 2024-09-18 3:11PM EDT | 116.00 | 0.45 | 0.41 | 0.44 | -0.18 | -28.57% | 1 | 489 | 52.39% |
| AVGO241115P00118000 | 2024-09-19 10:02AM EDT | 118.00 | 0.50 | 0.46 | 0.50 | -0.21 | -29.58% | 1 | 394 | 51.51% |
| AVGO241115P00120000 | 2024-09-19 12:03PM EDT | 120.00 | 0.55 | 0.53 | 0.56 | -0.21 | -27.63% | 28 | 1,428 | 50.68% |
| AVGO241115P00122000 | 2024-09-19 12:18PM EDT | 122.00 | 0.60 | 0.59 | 0.63 | -0.37 | -38.14% | 26 | 306 | 50.05% |
| AVGO241115P00124000 | 2024-09-19 12:24PM EDT | 124.00 | 0.68 | 0.66 | 0.71 | -0.21 | -23.60% | 2 | 375 | 49.19% |
| AVGO241115P00125000 | 2024-09-19 12:54PM EDT | 125.00 | 0.72 | 0.71 | 0.75 | -0.20 | -21.74% | 15 | 728 | 48.73% |
| AVGO241115P00126000 | 2024-09-19 10:59AM EDT | 126.00 | 0.80 | 0.76 | 0.80 | -0.25 | -23.81% | 104 | 459 | 48.34% |
| AVGO241115P00128000 | 2024-09-19 12:49PM EDT | 128.00 | 0.85 | 0.86 | 0.90 | -0.37 | -30.33% | 12 | 1,555 | 47.51% |
| AVGO241115P00130000 | 2024-09-19 2:36PM EDT | 130.00 | 1.01 | 0.98 | 1.02 | -0.56 | -35.67% | 718 | 3,342 | 46.75% |
| AVGO241115P00132000 | 2024-09-19 12:11PM EDT | 132.00 | 1.15 | 1.11 | 1.16 | -0.26 | -18.44% | 9 | 684 | 46.07% |
| AVGO241115P00134000 | 2024-09-19 12:56PM EDT | 134.00 | 1.26 | 1.26 | 1.32 | -0.43 | -25.44% | 351 | 1,333 | 45.41% |
| AVGO241115P00135000 | 2024-09-19 2:21PM EDT | 135.00 | 1.36 | 1.35 | 1.40 | -0.89 | -39.56% | 71 | 3,092 | 45.03% |
| AVGO241115P00136000 | 2024-09-19 2:21PM EDT | 136.00 | 1.44 | 1.43 | 1.49 | -0.63 | -30.43% | 3 | 608 | 44.69% |
| AVGO241115P00138000 | 2024-09-19 2:21PM EDT | 138.00 | 1.65 | 1.66 | 1.69 | -0.57 | -25.68% | 87 | 1,407 | 44.04% |
| AVGO241115P00140000 | 2024-09-19 2:31PM EDT | 140.00 | 1.87 | 1.85 | 1.91 | -1.04 | -35.74% | 232 | 6,080 | 43.38% |
| AVGO241115P00142000 | 2024-09-19 1:41PM EDT | 142.00 | 2.11 | 2.11 | 2.18 | -1.13 | -34.88% | 44 | 3,086 | 42.88% |
| AVGO241115P00144000 | 2024-09-19 2:13PM EDT | 144.00 | 2.35 | 2.39 | 2.47 | -0.80 | -25.40% | 62 | 1,762 | 42.32% |
| AVGO241115P00145000 | 2024-09-19 2:19PM EDT | 145.00 | 2.59 | 2.55 | 2.63 | -1.43 | -35.57% | 91 | 1,645 | 42.07% |
| AVGO241115P00146000 | 2024-09-19 12:31PM EDT | 146.00 | 2.70 | 2.72 | 2.81 | -1.00 | -27.03% | 16 | 673 | 41.87% |
| AVGO241115P00148000 | 2024-09-19 2:20PM EDT | 148.00 | 3.13 | 3.05 | 3.20 | -0.98 | -23.84% | 15 | 821 | 41.49% |
| AVGO241115P00150000 | 2024-09-19 2:00PM EDT | 150.00 | 3.47 | 3.45 | 3.60 | -2.14 | -38.15% | 400 | 1,935 | 40.94% |
| AVGO241115P00152000 | 2024-09-19 2:32PM EDT | 152.00 | 3.94 | 3.95 | 4.05 | -2.03 | -34.00% | 19 | 1,228 | 40.44% |
| AVGO241115P00154000 | 2024-09-19 2:35PM EDT | 154.00 | 4.50 | 4.45 | 4.55 | -2.46 | -35.34% | 29 | 694 | 39.98% |
| AVGO241115P00155000 | 2024-09-19 2:28PM EDT | 155.00 | 4.75 | 4.70 | 4.85 | -2.65 | -35.81% | 92 | 969 | 39.89% |
| AVGO241115P00156000 | 2024-09-19 12:58PM EDT | 156.00 | 4.95 | 5.00 | 5.15 | -2.08 | -29.59% | 58 | 899 | 39.74% |
| AVGO241115P00158000 | 2024-09-19 1:54PM EDT | 158.00 | 5.50 | 5.60 | 5.75 | -2.98 | -35.14% | 23 | 717 | 39.28% |
| AVGO241115P00160000 | 2024-09-19 2:39PM EDT | 160.00 | 6.27 | 6.25 | 6.35 | -3.13 | -33.30% | 268 | 1,614 | 38.60% |
| AVGO241115P00162000 | 2024-09-19 2:13PM EDT | 162.00 | 6.90 | 6.95 | 7.10 | -3.30 | -32.35% | 51 | 640 | 38.31% |
| AVGO241115P00164000 | 2024-09-19 2:14PM EDT | 164.00 | 7.65 | 7.75 | 7.90 | -1.85 | -19.47% | 61 | 547 | 37.98% |
| AVGO241115P00165000 | 2024-09-19 2:15PM EDT | 165.00 | 8.10 | 8.10 | 8.30 | -3.00 | -27.03% | 260 | 976 | 37.73% |
| AVGO241115P00166000 | 2024-09-19 2:30PM EDT | 166.00 | 8.55 | 8.55 | 8.75 | -2.45 | -22.27% | 59 | 499 | 37.61% |
| AVGO241115P00168000 | 2024-09-19 2:04PM EDT | 168.00 | 9.40 | 9.45 | 9.65 | -2.70 | -22.31% | 144 | 697 | 37.21% |
| AVGO241115P00170000 | 2024-09-19 2:38PM EDT | 170.00 | 10.52 | 10.40 | 10.60 | -3.88 | -26.94% | 226 | 649 | 36.75% |
| AVGO241115P00172000 | 2024-09-19 2:23PM EDT | 172.00 | 11.40 | 11.50 | 11.65 | -3.40 | -22.97% | 53 | 205 | 36.44% |
| AVGO241115P00174000 | 2024-09-19 10:34AM EDT | 174.00 | 12.50 | 12.50 | 12.70 | -3.80 | -23.31% | 27 | 276 | 35.88% |
| AVGO241115P00175000 | 2024-09-19 12:26PM EDT | 175.00 | 13.05 | 13.10 | 13.30 | -1.95 | -13.00% | 103 | 415 | 35.80% |
| AVGO241115P00176000 | 2024-09-19 12:48PM EDT | 176.00 | 13.45 | 13.65 | 13.85 | -2.90 | -17.74% | 3 | 72 | 35.46% |
| AVGO241115P00178000 | 2024-09-19 12:48PM EDT | 178.00 | 14.65 | 14.85 | 15.05 | -4.35 | -22.89% | 6 | 78 | 34.99% |
| AVGO241115P00180000 | 2024-09-19 2:39PM EDT | 180.00 | 16.15 | 16.10 | 16.30 | -4.10 | -20.50% | 135 | 259 | 34.45% |
| AVGO241115P00182000 | 2024-09-13 12:22PM EDT | 182.00 | 17.75 | 17.50 | 17.70 | -3.35 | -15.88% | 16 | 52 | 34.28% |
| AVGO241115P00184000 | 2024-09-19 9:33AM EDT | 184.00 | 20.50 | 18.90 | 19.05 | -8.80 | -30.03% | 1 | 38 | 33.63% |
| AVGO241115P00185000 | 2024-09-19 12:38PM EDT | 185.00 | 19.35 | 19.55 | 19.75 | -5.04 | -20.66% | 1 | 45 | 33.31% |
| AVGO241115P00186000 | 2024-09-09 1:12PM EDT | 186.00 | 46.20 | 20.30 | 20.50 | 0.00 | - | 1 | 31 | 33.15% |
| AVGO241115P00188000 | 2024-09-18 1:43PM EDT | 188.00 | 23.60 | 21.80 | 22.00 | -2.85 | -10.78% | 40 | 110 | 32.64% |
| AVGO241115P00190000 | 2024-09-17 10:31AM EDT | 190.00 | 28.80 | 23.25 | 23.50 | 0.00 | - | 5 | 63 | 31.80% |
| AVGO241115P00192000 | 2024-09-12 10:43AM EDT | 192.00 | 30.00 | 24.90 | 25.10 | 0.00 | - | 22 | 32 | 31.18% |
| AVGO241115P00194000 | 2024-09-18 1:37PM EDT | 194.00 | 31.10 | 26.55 | 26.75 | 0.00 | - | 1 | 31 | 30.51% |
| AVGO241115P00195000 | 2024-09-19 2:38PM EDT | 195.00 | 27.47 | 27.35 | 27.60 | -6.04 | -18.02% | 6 | 17 | 30.21% |
| AVGO241115P00196000 | 2024-09-18 3:02PM EDT | 196.00 | 33.70 | 28.10 | 28.45 | 0.00 | - | 1 | 7 | 29.81% |
| AVGO241115P00198000 | 2024-09-03 11:15AM EDT | 198.00 | 43.60 | 29.85 | 30.15 | 0.00 | - | 3 | 11 | 28.66% |
| AVGO241115P00200000 | 2024-09-18 2:26PM EDT | 200.00 | 34.88 | 31.30 | 32.20 | 0.00 | - | 2 | 40 | 30.45% |
| AVGO241115P00205000 | 2024-09-19 2:37PM EDT | 205.00 | 36.15 | 36.20 | 36.70 | -14.75 | -28.98% | 63 | 8 | 27.52% |
| AVGO241115P00210000 | 2024-09-12 10:36AM EDT | 210.00 | 46.45 | 40.80 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115P00215000 | 2024-09-12 10:35AM EDT | 215.00 | 50.40 | 45.50 | 46.05 | 0.00 | - | 6 | 5 | 0.00% |
| AVGO241115P00220000 | 2024-09-13 11:06AM EDT | 220.00 | 54.60 | 50.40 | 50.80 | 0.00 | - | 2 | 5 | 0.00% |
| AVGO241115P00225000 | 2024-09-12 10:42AM EDT | 225.00 | 60.59 | 55.20 | 56.20 | 0.00 | - | - | 5 | 0.00% |
| AVGO241115P00230000 | 2024-07-15 9:30AM EDT | 230.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115P00235000 | 2024-09-12 10:43AM EDT | 235.00 | 70.75 | 65.25 | 66.05 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115P00245000 | 2024-09-12 2:57PM EDT | 245.00 | 79.60 | 75.40 | 75.90 | 0.00 | - | - | - | 0.00% |
| AVGO241115P00250000 | 2024-08-30 11:46AM EDT | 250.00 | 90.00 | 80.35 | 81.05 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO241115P00255000 | 2024-06-27 3:58PM EDT | 255.00 | 96.54 | 102.90 | 103.90 | 0.00 | - | - | 0 | 147.94% |
| AVGO241115P00880000 | 2024-06-26 12:57PM EDT | 880.00 | 1.67 | 0.35 | 3.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P00950000 | 2024-06-26 1:27PM EDT | 950.00 | 2.60 | 0.60 | 3.70 | 0.00 | - | - | 6 | 0.00% |
| AVGO241115P00980000 | 2024-06-26 12:57PM EDT | 980.00 | 3.55 | 0.80 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P01000000 | 2024-07-11 1:54PM EDT | 1,000.00 | 2.40 | 0.95 | 2.50 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO241115P01080000 | 2024-06-25 2:37PM EDT | 1,080.00 | 6.70 | 1.60 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| AVGO241115P01100000 | 2024-07-10 12:26PM EDT | 1,100.00 | 4.00 | 2.55 | 5.30 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO241115P01140000 | 2024-07-05 11:31AM EDT | 1,140.00 | 6.50 | 3.10 | 7.70 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115P01160000 | 2024-07-12 1:12PM EDT | 1,160.00 | 6.00 | 3.90 | 8.50 | -0.90 | -13.04% | 10 | 105 | 0.00% |
| AVGO241115P01180000 | 2024-07-10 12:17PM EDT | 1,180.00 | 7.10 | 4.80 | 9.40 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO241115P01200000 | 2024-07-12 11:58AM EDT | 1,200.00 | 8.10 | 5.80 | 10.50 | -0.90 | -10.00% | 1 | 7 | 0.00% |
| AVGO241115P01250000 | 2024-07-09 3:02PM EDT | 1,250.00 | 13.03 | 9.80 | 14.20 | 0.00 | - | 2 | 13 | 0.00% |
| AVGO241115P01260000 | 2024-07-03 12:09PM EDT | 1,260.00 | 14.65 | 9.70 | 14.40 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO241115P01280000 | 2024-07-11 10:54AM EDT | 1,280.00 | 15.50 | 13.40 | 16.10 | 0.00 | - | 4 | 16 | 0.00% |
| AVGO241115P01300000 | 2024-07-11 10:30AM EDT | 1,300.00 | 16.88 | 13.80 | 16.80 | -0.72 | -4.09% | 1 | 36 | 0.00% |
| AVGO241115P01320000 | 2024-07-11 2:49PM EDT | 1,320.00 | 22.15 | 18.10 | 20.80 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO241115P01340000 | 2024-07-11 2:51PM EDT | 1,340.00 | 24.80 | 20.40 | 23.30 | 0.00 | - | 53 | 99 | 0.00% |
| AVGO241115P01350000 | 2024-07-10 2:49PM EDT | 1,350.00 | 20.60 | 21.30 | 24.70 | 0.00 | - | 6 | 32 | 0.00% |
| AVGO241115P01360000 | 2024-07-12 1:48PM EDT | 1,360.00 | 23.20 | 23.60 | 26.00 | -2.40 | -9.38% | 3 | 58 | 0.00% |
| AVGO241115P01380000 | 2024-07-12 12:22PM EDT | 1,380.00 | 27.70 | 26.30 | 29.40 | -2.02 | -6.80% | 50 | 5 | 0.00% |
| AVGO241115P01400000 | 2024-07-12 3:47PM EDT | 1,400.00 | 31.45 | 30.30 | 33.10 | -3.95 | -11.16% | 55 | 66 | 0.00% |
| AVGO241115P01420000 | 2024-07-09 3:26PM EDT | 1,420.00 | 37.97 | 33.80 | 37.30 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO241115P01440000 | 2024-07-10 2:44PM EDT | 1,440.00 | 35.56 | 36.10 | 42.30 | 0.00 | - | 3 | 35 | 0.00% |
| AVGO241115P01450000 | 2024-07-10 2:43PM EDT | 1,450.00 | 37.80 | 38.40 | 44.50 | 0.00 | - | 2 | 8 | 0.00% |
| AVGO241115P01460000 | 2024-07-12 11:20AM EDT | 1,460.00 | 44.27 | 40.90 | 46.90 | +0.57 | +1.30% | 2 | 22 | 0.00% |
| AVGO241115P01480000 | 2024-07-11 3:21PM EDT | 1,480.00 | 53.00 | 48.00 | 52.10 | 0.00 | - | 4 | 45 | 0.00% |
| AVGO241115P01500000 | 2024-07-12 3:07PM EDT | 1,500.00 | 52.40 | 54.20 | 57.90 | -13.30 | -20.24% | 22 | 36 | 0.00% |
| AVGO241115P01520000 | 2024-07-10 12:16PM EDT | 1,520.00 | 58.00 | 57.60 | 64.00 | 0.00 | - | 3 | 4 | 0.00% |
| AVGO241115P01540000 | 2024-07-09 12:14PM EDT | 1,540.00 | 66.65 | 66.20 | 70.70 | 0.00 | - | 12 | 17 | 0.00% |
| AVGO241115P01550000 | 2024-07-12 11:50AM EDT | 1,550.00 | 68.50 | 70.50 | 73.90 | -8.23 | -10.73% | 2 | 17 | 0.00% |
| AVGO241115P01560000 | 2024-07-09 12:14PM EDT | 1,560.00 | 73.20 | 74.00 | 77.70 | 0.00 | - | 12 | 17 | 0.00% |
| AVGO241115P01580000 | 2024-07-05 2:44PM EDT | 1,580.00 | 90.20 | 79.00 | 86.20 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241115P01600000 | 2024-07-11 1:03PM EDT | 1,600.00 | 99.60 | 86.00 | 93.00 | 0.00 | - | 1 | 39 | 0.00% |
| AVGO241115P01620000 | 2024-07-10 11:44AM EDT | 1,620.00 | 94.30 | 95.00 | 101.60 | 0.00 | - | 1 | 21 | 0.00% |
| AVGO241115P01640000 | 2024-07-11 2:06PM EDT | 1,640.00 | 124.03 | 103.70 | 110.50 | 0.00 | - | 1 | 30 | 0.00% |
| AVGO241115P01650000 | 2024-07-08 10:36AM EDT | 1,650.00 | 113.68 | 106.30 | 115.00 | 0.00 | - | 1 | 41 | 0.00% |
| AVGO241115P01660000 | 2024-07-11 3:54PM EDT | 1,660.00 | 122.20 | 110.80 | 119.80 | 0.00 | - | 8 | 8 | 0.00% |
| AVGO241115P01680000 | 2024-07-12 10:42AM EDT | 1,680.00 | 123.17 | 120.50 | 129.50 | +1.97 | +1.63% | 1 | 16 | 0.00% |
| AVGO241115P01700000 | 2024-07-12 10:42AM EDT | 1,700.00 | 130.60 | 132.70 | 139.70 | -3.70 | -2.76% | 5 | 17 | 0.00% |
| AVGO241115P01720000 | 2024-07-12 12:34PM EDT | 1,720.00 | 147.58 | 146.40 | 149.20 | +6.63 | +4.70% | 1 | 6 | 0.00% |
| AVGO241115P01740000 | 2024-07-12 2:27PM EDT | 1,740.00 | 153.54 | 157.40 | 160.40 | -8.36 | -5.16% | 5 | 11 | 0.00% |
| AVGO241115P01750000 | 2024-07-11 10:11AM EDT | 1,750.00 | 155.90 | 163.10 | 166.30 | -4.60 | -2.87% | 6 | 18 | 0.00% |
| AVGO241115P01760000 | 2024-07-09 12:12PM EDT | 1,760.00 | 161.70 | 164.10 | 173.80 | 0.00 | - | 5 | 8 | 0.00% |
| AVGO241115P01780000 | 2024-07-12 2:27PM EDT | 1,780.00 | 176.07 | 176.00 | 185.40 | +9.37 | +5.62% | 4 | 19 | 0.00% |
| AVGO241115P01800000 | 2024-07-12 1:50PM EDT | 1,800.00 | 184.92 | 190.60 | 197.60 | -2.08 | -1.11% | 1 | 3 | 0.00% |
| AVGO241115P01840000 | 2024-06-27 9:45AM EDT | 1,840.00 | 288.90 | 215.40 | 223.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO241115P01900000 | 2024-06-28 2:50PM EDT | 1,900.00 | 342.40 | 257.10 | 265.70 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO241115P02350000 | 2024-06-28 12:10PM EDT | 2,350.00 | 756.00 | 647.60 | 658.50 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241115P02550000 | 2024-06-27 3:58PM EDT | 2,550.00 | 965.42 | 845.60 | 856.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.