New Zealand markets close in 6 hours 12 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.35-3.17 (-1.97%)
At close: 04:00PM EDT
157.35 -0.00 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220C000550002024-07-18 2:41PM EDT55.00102.60102.60105.700.00-1035107.84%
AVGO241220C000560002024-07-18 2:38PM EDT56.00101.20101.60104.500.00-1030104.76%
AVGO241220C000570002024-07-15 6:05PM EDT57.0068.02--+68.02---0.00%
AVGO241220C000600002024-07-15 6:05PM EDT60.0064.00--+64.00---0.00%
AVGO241220C000660002024-07-15 6:05PM EDT66.0076.24--+76.24---0.00%
AVGO241220C000680002024-07-15 6:05PM EDT68.0075.21--+75.21---0.00%
AVGO241220C000720002024-07-15 6:05PM EDT72.0069.19--+69.19---0.00%
AVGO241220C000740002024-06-21 3:50PM EDT74.0095.2884.0087.200.00--1084.88%
AVGO241220C000750002024-07-15 6:05PM EDT75.0056.88--+56.88---0.00%
AVGO241220C000760002024-07-15 6:05PM EDT76.0096.56--+96.56---0.00%
AVGO241220C000770002024-06-21 9:50AM EDT77.0093.0581.1084.300.00--3081.96%
AVGO241220C000780002024-06-18 12:09PM EDT78.00104.0082.6085.700.00--2099.24%
AVGO241220C000800002024-06-21 12:44PM EDT80.0090.9678.2081.400.00--17079.11%
AVGO241220C000810002024-06-20 12:29PM EDT81.0095.2277.3080.400.00--11078.32%
AVGO241220C000820002024-06-21 11:13AM EDT82.0089.9976.2079.500.00--62077.10%
AVGO241220C000830002024-07-15 6:05PM EDT83.0059.33--+59.33---0.00%
AVGO241220C000840002024-07-15 6:05PM EDT84.0058.19--+58.19---0.00%
AVGO241220C000860002024-07-15 6:05PM EDT86.0048.19--+48.19---0.00%
AVGO241220C000870002024-06-21 12:21PM EDT87.0084.2071.5074.500.00--6072.42%
AVGO241220C000880002024-07-15 6:05PM EDT88.0047.28--+47.28---0.00%
AVGO241220C000900002024-07-15 6:05PM EDT90.0081.50--+81.50---0.00%
AVGO241220C000910002024-06-26 11:34AM EDT91.0070.3067.6070.900.00--069.70%
AVGO241220C000920002024-07-15 6:05PM EDT92.0035.17--+35.17---0.00%
AVGO241220C000930002024-06-20 1:48PM EDT93.0082.3065.7069.000.00--1068.15%
AVGO241220C000940002024-07-15 6:05PM EDT94.0034.86--+34.86---0.00%
AVGO241220C000950002024-06-21 3:54PM EDT95.0074.2963.8066.900.00--2065.97%
AVGO241220C000960002024-06-28 1:45PM EDT96.0066.4562.9066.200.00--6066.16%
AVGO241220C000970002024-07-15 6:05PM EDT97.0030.50--+30.50---0.00%
AVGO241220C000980002024-07-15 6:05PM EDT98.0072.04--+72.04---0.00%
AVGO241220C000990002024-07-15 6:05PM EDT99.0037.75--+37.75---0.00%
AVGO241220C001000002024-07-19 10:33AM EDT100.0063.5059.1062.30-11.90-15.78%112062.77%
AVGO241220C001010002024-07-15 6:05PM EDT101.0032.26--+32.26---0.00%
AVGO241220C001020002024-06-24 9:44AM EDT102.0065.5257.2060.500.00--3061.51%
AVGO241220C001030002024-07-15 6:05PM EDT103.0045.33--+45.33---0.00%
AVGO241220C001040002024-07-15 6:05PM EDT104.0026.34--+26.34---0.00%
AVGO241220C001050002024-07-15 6:05PM EDT105.0034.27--+34.27---0.00%
AVGO241220C001060002024-07-15 6:05PM EDT106.0028.80--+28.80---0.00%
AVGO241220C001070002024-07-15 6:05PM EDT107.0036.46--+36.46---0.00%
AVGO241220C001080002024-07-15 6:05PM EDT108.0068.87--+68.87---0.00%
AVGO241220C001090002024-07-05 3:58PM EDT109.0064.5150.7052.900.00--21054.08%
AVGO241220C001100002024-06-28 3:35PM EDT110.0052.8049.9051.800.00--40053.35%
AVGO241220C001110002024-07-15 6:05PM EDT111.0021.69--+21.69---0.00%
AVGO241220C001120002024-07-18 12:50PM EDT112.0047.8048.1050.300.00-2253.09%
AVGO241220C001140002024-07-15 6:05PM EDT114.0025.05--+25.05---0.00%
AVGO241220C001150002024-07-15 6:05PM EDT115.0024.36--+24.36---0.00%
AVGO241220C001170002024-07-15 6:05PM EDT117.0018.03--+18.03---0.00%
AVGO241220C001180002024-07-15 6:05PM EDT118.0024.57--+24.57---0.00%
AVGO241220C001190002024-07-15 6:05PM EDT119.0025.03--+25.03---0.00%
AVGO241220C001200002024-07-19 9:58AM EDT120.0047.9641.7043.50+6.91+16.83%1001,35651.12%
AVGO241220C001210002024-07-15 6:05PM EDT121.0026.32--+26.32---0.00%
AVGO241220C001220002024-07-17 10:46AM EDT122.0043.7539.4041.400.00-1025052.14%
AVGO241220C001240002024-07-16 10:11AM EDT124.0047.5037.7040.000.00-30119752.23%
AVGO241220C001260002024-07-12 1:27PM EDT126.0049.9236.7038.500.00--40051.86%
AVGO241220C001280002024-07-19 9:45AM EDT128.0040.2034.4036.80+1.30+3.34%101,25050.72%
AVGO241220C001300002024-07-18 3:58PM EDT130.0037.2533.9036.000.00-32,87352.47%
AVGO241220C001320002024-07-19 10:00AM EDT132.0037.5532.0033.90+5.55+17.34%101,42649.93%
AVGO241220C001340002024-07-19 10:12AM EDT134.0036.8030.5032.40+6.90+23.08%121,92049.25%
AVGO241220C001360002024-07-17 12:08PM EDT136.0031.0028.9031.500.00-532,74650.30%
AVGO241220C001380002024-07-18 3:45PM EDT138.0031.0027.8029.600.00-12,94448.29%
AVGO241220C001400002024-07-19 2:10PM EDT140.0028.5025.5028.00+2.10+7.95%22,10047.13%
AVGO241220C001420002024-07-19 10:19AM EDT142.0030.0025.5026.60+4.82+19.14%192946.47%
AVGO241220C001440002024-07-19 2:05PM EDT144.0025.8024.3026.30+2.00+8.40%1021,39348.73%
AVGO241220C001460002024-07-17 1:33PM EDT146.0024.8022.9024.500.00-1058046.82%
AVGO241220C001480002024-07-19 11:20AM EDT148.0024.5021.4023.10+1.50+6.52%101,14045.92%
AVGO241220C001500002024-07-19 3:55PM EDT150.0021.5220.3021.80-0.48-2.18%201,42545.22%
AVGO241220C001520002024-07-19 1:08PM EDT152.0020.9819.8021.00+1.48+7.59%250845.72%
AVGO241220C001540002024-07-19 1:08PM EDT154.0019.9018.8021.60+1.40+7.57%654049.65%
AVGO241220C001560002024-07-19 3:05PM EDT156.0019.4617.9018.50+1.71+9.63%857244.17%
AVGO241220C001580002024-07-19 3:58PM EDT158.0017.3817.2017.60-1.92-9.95%101,54944.15%
AVGO241220C001600002024-07-19 3:46PM EDT160.0016.5016.3016.70-1.75-9.59%1972,45144.05%
AVGO241220C001620002024-07-19 3:22PM EDT162.0016.3515.1015.70-1.55-8.66%4155043.61%
AVGO241220C001640002024-07-19 2:22PM EDT164.0015.2014.3015.00+1.60+11.76%191,39443.84%
AVGO241220C001660002024-07-19 3:13PM EDT166.0014.7013.7014.10+1.50+11.36%894943.48%
AVGO241220C001680002024-07-19 3:59PM EDT168.0013.1012.9013.30+0.10+0.77%4056543.30%
AVGO241220C001700002024-07-19 3:49PM EDT170.0012.3011.9012.60-1.36-9.96%2523,68543.28%
AVGO241220C001720002024-07-19 3:43PM EDT172.0011.8711.3011.80+0.57+5.04%3549842.94%
AVGO241220C001740002024-07-19 3:06PM EDT174.0011.6010.8011.20+1.10+10.48%271,32943.02%
AVGO241220C001760002024-07-19 2:59PM EDT176.0010.8010.2010.60-0.77-6.66%321,10243.02%
AVGO241220C001780002024-07-19 3:05PM EDT178.0010.409.6010.00+0.80+8.33%2174542.96%
AVGO241220C001800002024-07-19 3:56PM EDT180.009.109.009.30-1.23-11.91%592,74542.55%
AVGO241220C001820002024-07-19 2:59PM EDT182.009.008.208.80-1.00-10.00%121,08642.60%
AVGO241220C001840002024-07-19 3:04PM EDT184.008.707.908.30+1.60+22.54%534742.58%
AVGO241220C001860002024-07-19 3:53PM EDT186.007.607.407.70+0.60+8.57%7180442.22%
AVGO241220C001880002024-07-19 1:34PM EDT188.007.307.007.300.00-1301,16342.34%
AVGO241220C001900002024-07-19 3:50PM EDT190.006.706.506.90-0.10-1.47%343,97642.40%
AVGO241220C001920002024-07-19 3:06PM EDT192.006.685.906.40+0.08+1.21%1259342.11%
AVGO241220C001940002024-07-19 1:03PM EDT194.006.105.706.10+0.30+5.17%1181342.33%
AVGO241220C001960002024-07-19 11:35AM EDT196.006.105.405.70+1.45+31.18%243942.21%
AVGO241220C001980002024-07-18 3:23PM EDT198.005.285.005.400.00-31,17242.32%
AVGO241220C002000002024-07-19 3:55PM EDT200.004.834.705.10-0.84-14.81%223,80342.39%
AVGO241220C002050002024-07-19 3:55PM EDT205.004.094.004.30-0.71-14.79%1518542.14%
AVGO241220C002100002024-07-19 12:24PM EDT210.003.603.403.70-0.10-2.70%263,90242.24%
AVGO241220C002150002024-07-19 3:46PM EDT215.002.972.653.20+0.37+14.23%3023542.41%
AVGO241220C002200002024-07-19 3:49PM EDT220.002.532.352.75+0.15+6.30%752,01642.49%
AVGO241220C002250002024-07-19 2:58PM EDT225.002.272.052.35-0.25-9.92%20155742.53%
AVGO241220C002300002024-07-19 10:50AM EDT230.002.231.552.10-0.07-3.04%301,29343.05%
AVGO241220C002350002024-07-15 1:18PM EDT235.003.101.501.800.00-325343.10%
AVGO241220C002400002024-07-19 11:02AM EDT240.001.671.301.50+0.27+19.29%132,56942.90%
AVGO241220C002450002024-07-19 3:56PM EDT245.001.201.151.35+0.10+9.09%21,97543.41%
AVGO241220C002500002024-07-19 3:52PM EDT250.001.100.951.15-0.20-15.38%7088943.41%
AVGO241220C002550002024-07-19 9:30AM EDT255.001.100.851.05+0.25+29.41%115544.01%
AVGO241220C002600002024-07-19 10:18AM EDT260.001.050.750.95+0.10+10.53%71,14144.48%
AVGO241220C002650002024-07-19 11:50AM EDT265.000.800.500.85+0.10+14.29%104544.85%
AVGO241220C002700002024-07-19 2:09PM EDT270.000.700.450.80+0.18+34.62%322145.58%
AVGO241220C002750002024-07-19 1:38PM EDT275.000.590.550.70-0.11-15.71%5461,23245.73%
AVGO241220C005500002024-07-11 12:37PM EDT550.001,164.001,153.701,165.900.00-120.00%
AVGO241220C005700002024-03-15 3:38PM EDT570.00680.20781.40792.800.00--10.00%
AVGO241220C006000002024-05-02 10:09AM EDT600.00640.00731.50746.500.00--00.00%
AVGO241220C006600002024-05-16 3:39PM EDT660.00762.431,077.801,092.800.00-110.00%
AVGO241220C006800002024-05-23 9:50AM EDT680.00752.10982.00999.000.00-110.00%
AVGO241220C007200002024-05-22 9:55AM EDT720.00691.85944.00960.000.00-150.00%
AVGO241220C007400002024-06-21 3:50PM EDT740.00952.84968.80982.600.00-210.00%
AVGO241220C007500002024-04-25 3:02PM EDT750.00568.80666.50678.400.00-110.00%
AVGO241220C007600002024-06-13 9:53AM EDT760.00965.60949.30962.000.00-160.00%
AVGO241220C007700002024-06-21 9:50AM EDT770.00930.52939.60951.800.00-130.00%
AVGO241220C007800002024-06-18 12:09PM EDT780.001,040.02929.80942.000.00--20.00%
AVGO241220C008000002024-06-21 12:44PM EDT800.00909.55910.40922.600.00-2170.00%
AVGO241220C008100002024-06-20 12:29PM EDT810.00952.23900.70912.800.00-1110.00%
AVGO241220C008200002024-06-21 11:13AM EDT820.00899.87890.90903.000.00-1620.00%
AVGO241220C008300002024-05-23 11:33AM EDT830.00593.28837.00854.000.00--100.00%
AVGO241220C008400002024-05-23 11:27AM EDT840.00581.92827.00844.000.00--100.00%
AVGO241220C008600002024-06-03 1:47PM EDT860.00481.94882.30893.500.00-100.00%
AVGO241220C008700002024-06-21 12:21PM EDT870.00841.97842.50854.700.00-660.00%
AVGO241220C008800002024-05-10 9:32AM EDT880.00472.78542.40553.700.00--40.00%
AVGO241220C009000002024-06-14 11:09AM EDT900.00815.00813.80828.800.00-1110.00%
AVGO241220C009100002024-06-26 11:34AM EDT910.00703.00804.00815.700.00--00.00%
AVGO241220C009200002024-01-23 10:31AM EDT920.00351.70431.40440.000.00-110.00%
AVGO241220C009300002024-06-20 1:48PM EDT930.00822.98784.90796.500.00-110.00%
AVGO241220C009400002024-03-19 1:40PM EDT940.00348.55363.20374.100.00-220.00%
AVGO241220C009500002024-06-21 3:54PM EDT950.00742.90765.40777.700.00-120.00%
AVGO241220C009600002024-06-28 1:45PM EDT960.00664.50755.80768.200.00-260.00%
AVGO241220C009700002024-04-19 3:25PM EDT970.00305.00453.30468.300.00-550.00%
AVGO241220C009800002024-06-13 12:03PM EDT980.00720.40736.70749.000.00-1140.00%
AVGO241220C009900002024-05-31 10:30AM EDT990.00377.47635.80650.400.00-190.00%
AVGO241220C010000002024-06-20 12:26PM EDT1,000.00778.00717.60730.000.00-1120.00%
AVGO241220C010100002024-02-15 12:10PM EDT1,010.00322.60292.20307.200.00-110.00%
AVGO241220C010200002024-06-24 9:44AM EDT1,020.00655.17698.60711.000.00-330.00%
AVGO241220C010300002024-06-11 10:55AM EDT1,030.00453.32700.70710.800.00-2120.00%
AVGO241220C010400002024-04-19 12:39PM EDT1,040.00263.40395.90408.200.00-450.00%
AVGO241220C010500002024-03-08 2:59PM EDT1,050.00342.70348.40363.400.00-120.00%
AVGO241220C010600002024-03-12 1:50PM EDT1,060.00288.00377.70392.000.00-110.00%
AVGO241220C010700002024-03-22 11:53AM EDT1,070.00364.65225.50238.400.00-10120.00%
AVGO241220C010800002024-06-14 3:40PM EDT1,080.00688.73641.80653.800.00-340.00%
AVGO241220C010900002024-07-05 3:58PM EDT1,090.00645.06632.50644.500.00-5210.00%
AVGO241220C011000002024-06-28 3:35PM EDT1,100.00528.00623.20634.800.00-1400.00%
AVGO241220C011100002024-03-19 11:44AM EDT1,110.00216.90240.70249.300.00-120.00%
AVGO241220C011400002024-06-04 1:05PM EDT1,140.00250.45616.30628.800.00-5190.00%
AVGO241220C011500002024-06-04 1:05PM EDT1,150.00243.55607.10619.700.00-5160.00%
AVGO241220C011700002024-04-19 2:26PM EDT1,170.00180.33296.90308.500.00-130.00%
AVGO241220C011800002024-05-10 10:21AM EDT1,180.00245.70290.90300.200.00-230.00%
AVGO241220C011900002024-04-08 10:04AM EDT1,190.00250.30233.40241.600.00-1140.00%
AVGO241220C012000002024-07-10 1:23PM EDT1,200.00590.35531.30544.000.00-31350.00%
AVGO241220C012100002024-05-29 12:51PM EDT1,210.00263.16430.30439.000.00-1170.00%
AVGO241220C012200002024-07-01 9:42AM EDT1,220.00436.80513.50526.200.00-2240.00%
AVGO241220C012400002024-06-25 2:36PM EDT1,240.00408.91496.10509.000.00-2430.00%
AVGO241220C012600002024-07-12 1:27PM EDT1,260.00499.18478.50491.50-23.82-4.55%1390.00%
AVGO241220C012800002024-07-03 9:30AM EDT1,280.00445.40461.50474.000.00-11250.00%
AVGO241220C013000002024-07-08 12:08PM EDT1,300.00495.00445.30454.200.00-12860.00%
AVGO241220C013200002024-06-20 2:27PM EDT1,320.00486.20428.40436.900.00-21420.00%
AVGO241220C013400002024-06-25 9:59AM EDT1,340.00341.45412.10421.700.00-31920.00%
AVGO241220C013600002024-07-05 3:45PM EDT1,360.00417.50396.10406.700.00-12730.00%
AVGO241220C013800002024-07-10 3:47PM EDT1,380.00444.00380.50391.100.00-12940.00%
AVGO241220C014000002024-07-12 3:51PM EDT1,400.00369.80365.50375.90-16.40-4.25%62080.00%
AVGO241220C014200002024-07-10 9:36AM EDT1,420.00396.50350.40360.500.00-1930.00%
AVGO241220C014400002024-07-01 3:40PM EDT1,440.00298.90336.30346.300.00-21410.00%
AVGO241220C014600002024-07-10 11:26AM EDT1,460.00366.00322.00332.200.00-1590.00%
AVGO241220C014800002024-07-02 11:21AM EDT1,480.00271.35308.20318.100.00-11130.00%
AVGO241220C015000002024-07-12 3:00PM EDT1,500.00316.40294.50302.30-38.60-10.87%21230.00%
AVGO241220C015200002024-07-08 11:43AM EDT1,520.00331.40282.50291.300.00-2520.00%
AVGO241220C015400002024-07-08 11:37AM EDT1,540.00316.60270.10278.100.00-4530.00%
AVGO241220C015600002024-07-12 10:14AM EDT1,560.00267.00258.10265.10-2.98-1.10%2550.00%
AVGO241220C015800002024-07-11 12:46PM EDT1,580.00254.80246.40253.500.00-71610.00%
AVGO241220C016000002024-07-11 2:20PM EDT1,600.00233.00234.80242.200.00-151130.00%
AVGO241220C016200002024-07-09 9:31AM EDT1,620.00269.70220.90230.500.00-1520.00%
AVGO241220C016400002024-07-11 11:14AM EDT1,640.00237.00215.00219.700.00-11700.00%
AVGO241220C016600002024-07-12 11:59AM EDT1,660.00221.00204.90209.40+3.00+1.38%11030.00%
AVGO241220C016800002024-07-12 10:16AM EDT1,680.00207.50191.30203.80-1.10-0.53%2520.00%
AVGO241220C017000002024-07-12 11:24AM EDT1,700.00183.00183.80189.50-17.00-8.50%133150.00%
AVGO241220C017200002024-07-12 3:36PM EDT1,720.00179.00176.00180.20+2.50+1.42%12430.00%
AVGO241220C017400002024-07-12 12:16PM EDT1,740.00180.00167.10173.30+19.10+11.87%51270.00%
AVGO241220C017600002024-07-12 2:35PM EDT1,760.00173.20158.30163.90+0.20+0.12%21180.00%
AVGO241220C017800002024-07-11 3:08PM EDT1,780.00167.00150.00155.300.00-468798.80%
AVGO241220C018000002024-07-12 1:09PM EDT1,800.00146.70143.10147.20-9.77-6.24%11258688.92%
AVGO241220C018200002024-07-12 10:59AM EDT1,820.00151.90134.00139.70+13.15+9.48%13113622.28%
AVGO241220C018400002024-07-11 11:46AM EDT1,840.00144.00128.60132.900.00-433586.57%
AVGO241220C018600002024-07-12 3:12PM EDT1,860.00133.20120.30125.80-2.00-1.48%280549.66%
AVGO241220C018800002024-07-12 11:28AM EDT1,880.00129.15115.70119.40-14.37-10.01%1117527.19%
AVGO241220C019000002024-07-12 2:55PM EDT1,900.00120.00109.50113.10+1.00+0.84%3427504.20%
AVGO241220C019200002024-07-09 1:26PM EDT1,920.00119.40104.10107.300.00-1159485.47%
AVGO241220C019400002024-07-10 12:07PM EDT1,940.00127.1095.00104.000.00-148466.19%
AVGO241220C019600002024-07-11 1:37PM EDT1,960.0093.0093.0096.200.00-645452.00%
AVGO241220C019800002024-07-12 3:03PM EDT1,980.0097.0087.8093.40-22.48-18.81%2117441.00%
AVGO241220C020000002024-07-12 3:54PM EDT2,000.0084.0082.7086.30-10.00-10.64%47389424.61%
AVGO241220C020500002024-07-10 3:52PM EDT2,050.00100.5071.4076.300.00-218397.96%
AVGO241220C021000002024-07-11 1:57PM EDT2,100.0062.9062.0065.600.00-25386374.04%
AVGO241220C021500002024-07-11 10:28AM EDT2,150.0066.4552.7059.800.00-223356.77%
AVGO241220C022000002024-07-12 3:53PM EDT2,200.0048.8346.1051.10-6.17-11.22%3205339.26%
AVGO241220C022500002024-07-11 1:43PM EDT2,250.0043.1238.4043.300.00-326321.22%
AVGO241220C023000002024-07-12 3:45PM EDT2,300.0037.3434.5038.70-0.56-1.48%2130311.61%
AVGO241220C023500002024-07-11 2:00PM EDT2,350.0032.5029.7035.700.00-225302.61%
AVGO241220C024000002024-07-12 3:50PM EDT2,400.0027.7025.8032.10-0.80-2.81%13210293.63%
AVGO241220C024500002024-07-11 3:49PM EDT2,450.0029.6022.0025.200.00-399279.50%
AVGO241220C025000002024-07-12 1:58PM EDT2,500.0021.4019.8022.20-1.52-6.63%3357272.74%
AVGO241220C025500002024-07-10 12:15PM EDT2,550.0028.8517.1023.300.00-515271.34%
AVGO241220C026000002024-07-09 2:45PM EDT2,600.0024.5613.7020.900.00-20114262.94%
AVGO241220C026500002024-07-11 11:33AM EDT2,650.0019.2613.3015.700.00-14254.14%
AVGO241220C027000002024-07-10 12:48PM EDT2,700.0020.6811.3015.900.00-221251.79%
AVGO241220C027500002024-07-11 3:48PM EDT2,750.0015.0410.6013.00-0.30-1.96%1134245.71%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO241220P000550002024-07-08 2:16PM EDT55.000.040.000.100.00--63061.91%
AVGO241220P000560002024-07-15 6:06PM EDT56.000.23--+0.23---0.00%
AVGO241220P000570002024-07-15 6:06PM EDT57.000.10--+0.10---0.00%
AVGO241220P000580002024-06-24 11:41AM EDT58.000.030.000.200.00--32063.77%
AVGO241220P000590002024-07-15 6:06PM EDT59.000.25--+0.25---0.00%
AVGO241220P000600002024-07-05 3:15PM EDT60.000.030.000.200.00--55061.72%
AVGO241220P000610002024-07-15 6:06PM EDT61.000.19--+0.19---0.00%
AVGO241220P000620002024-07-12 1:48PM EDT62.000.110.000.200.00--51059.77%
AVGO241220P000630002024-07-15 6:06PM EDT63.000.25--+0.25---0.00%
AVGO241220P000640002024-06-26 3:27PM EDT64.000.090.000.250.00--26059.47%
AVGO241220P000660002024-07-17 2:15PM EDT66.000.150.000.250.00-188057.62%
AVGO241220P000680002024-07-19 1:49PM EDT68.000.200.050.25+0.17+566.67%596057.03%
AVGO241220P000700002024-07-11 9:30AM EDT70.000.100.050.300.00--27056.35%
AVGO241220P000720002024-06-21 9:41AM EDT72.000.080.000.300.00--4053.42%
AVGO241220P000730002024-06-24 9:40AM EDT73.000.100.050.200.00--20051.37%
AVGO241220P000740002024-06-24 1:26PM EDT74.000.120.050.350.00--21053.81%
AVGO241220P000750002024-07-15 6:06PM EDT75.000.18--+0.18---0.00%
AVGO241220P000760002024-07-12 1:48PM EDT76.000.170.050.350.00--8052.05%
AVGO241220P000770002024-07-15 6:06PM EDT77.001.09--+1.09---0.00%
AVGO241220P000780002024-07-17 1:35PM EDT78.000.100.100.400.00-1016052.05%
AVGO241220P000790002024-07-15 6:06PM EDT79.000.26--+0.26---0.00%
AVGO241220P000800002024-07-19 2:39PM EDT80.000.250.150.40-0.01-3.85%140951.07%
AVGO241220P000810002024-07-15 6:06PM EDT81.000.83--+0.83---0.00%
AVGO241220P000820002024-07-08 1:39PM EDT82.000.210.150.450.00--9050.05%
AVGO241220P000830002024-07-15 6:06PM EDT83.000.96--+0.96---0.00%
AVGO241220P000840002024-07-11 2:23PM EDT84.000.170.200.500.00--16052.69%
AVGO241220P000850002024-07-12 3:14PM EDT85.000.150.200.500.00--70051.81%
AVGO241220P000860002024-06-18 9:57AM EDT86.000.400.150.400.00--34049.02%
AVGO241220P000870002024-07-15 6:06PM EDT87.001.06--+1.06---0.00%
AVGO241220P000880002024-07-17 3:26PM EDT88.000.310.300.600.00-910950.90%
AVGO241220P000890002024-07-17 2:01PM EDT89.000.330.300.550.00-226149.22%
AVGO241220P000900002024-07-18 3:05PM EDT90.000.450.350.650.00-201,52049.93%
AVGO241220P000910002024-07-05 9:56AM EDT91.000.210.350.650.00--10049.07%
AVGO241220P000920002024-07-19 11:03AM EDT92.000.480.400.70+0.48+71.43%4013048.93%
AVGO241220P000930002024-07-15 6:06PM EDT93.000.95--+0.95---0.00%
AVGO241220P000940002024-07-09 10:37AM EDT94.000.290.450.750.00--11047.90%
AVGO241220P000950002024-07-17 2:47PM EDT95.000.550.500.750.00-1956947.05%
AVGO241220P000960002024-07-15 6:06PM EDT96.000.30--+0.30---0.00%
AVGO241220P000970002024-07-16 10:08AM EDT97.000.300.550.850.00-6059046.58%
AVGO241220P000980002024-07-11 9:30AM EDT98.000.800.600.900.00--68046.30%
AVGO241220P000990002024-07-17 2:43PM EDT99.000.700.650.950.00-5599046.00%
AVGO241220P001000002024-07-19 1:21PM EDT100.000.800.701.00+0.04+5.26%402,23345.68%
AVGO241220P001010002024-07-19 10:42AM EDT101.000.760.751.00-0.09-10.59%2027144.85%
AVGO241220P001020002024-07-10 3:57PM EDT102.000.450.801.100.00--10044.97%
AVGO241220P001030002024-07-16 12:24PM EDT103.000.440.851.050.00-342143.68%
AVGO241220P001040002024-07-16 12:55PM EDT104.000.500.951.250.00-218044.63%
AVGO241220P001050002024-07-19 11:19AM EDT105.001.001.051.25-0.10-9.09%167043.79%
AVGO241220P001060002024-07-15 12:20PM EDT106.000.501.101.350.00-152143.77%
AVGO241220P001070002024-07-19 11:30AM EDT107.001.151.201.40+1.15+88.52%2254043.32%
AVGO241220P001080002024-07-16 11:33AM EDT108.000.621.301.550.00-110143.60%
AVGO241220P001090002024-07-19 10:43AM EDT109.001.251.401.60-0.18-12.59%1722243.12%
AVGO241220P001100002024-07-19 9:43AM EDT110.001.171.501.75-0.30-20.41%31,02943.30%
AVGO241220P001110002024-07-18 1:05PM EDT111.001.601.551.800.00-22,61042.77%
AVGO241220P001120002024-07-12 3:53PM EDT112.000.821.551.950.00--1,75042.87%
AVGO241220P001130002024-06-25 1:27PM EDT113.001.581.652.050.00--1,83042.62%
AVGO241220P001140002024-07-18 10:06AM EDT114.001.591.802.100.00-423242.04%
AVGO241220P001150002024-07-18 3:35PM EDT115.001.962.002.250.00-2661742.04%
AVGO241220P001160002024-07-18 3:09PM EDT116.002.202.152.350.00-1143341.72%
AVGO241220P001170002024-07-18 10:57AM EDT117.001.952.102.500.00-240841.64%
AVGO241220P001180002024-07-17 9:43AM EDT118.001.612.252.650.00-427341.54%
AVGO241220P001190002024-07-05 1:07PM EDT119.001.432.402.800.00--1,40041.39%
AVGO241220P001200002024-07-19 11:38AM EDT120.002.512.702.95+0.06+2.45%142,99441.22%
AVGO241220P001210002024-07-17 12:58PM EDT121.002.502.853.100.00-11,26941.03%
AVGO241220P001220002024-07-18 10:56AM EDT122.002.603.003.300.00-21,46941.03%
AVGO241220P001240002024-07-19 11:10AM EDT124.003.023.303.60-0.28-8.48%11,85440.49%
AVGO241220P001260002024-07-18 1:43PM EDT126.003.803.704.000.00-158,49140.27%
AVGO241220P001280002024-07-19 3:25PM EDT128.004.004.104.40-0.20-4.76%31,53339.94%
AVGO241220P001300002024-07-19 11:11AM EDT130.004.304.604.90-0.29-6.32%53,78839.86%
AVGO241220P001320002024-07-18 1:20PM EDT132.005.005.105.400.00-43,00839.65%
AVGO241220P001340002024-07-19 2:50PM EDT134.005.605.605.80-0.10-1.75%22,92539.00%
AVGO241220P001360002024-07-19 1:23PM EDT136.006.206.006.500.00-123,74339.22%
AVGO241220P001380002024-07-19 1:24PM EDT138.006.806.707.10+0.55+8.80%102,14238.98%
AVGO241220P001400002024-07-19 3:47PM EDT140.007.507.207.60-0.30-3.85%1682,41538.36%
AVGO241220P001420002024-07-19 2:21PM EDT142.007.907.908.50+0.20+2.60%291,51538.78%
AVGO241220P001440002024-07-19 10:42AM EDT144.007.908.809.10-0.80-9.20%41,00238.23%
AVGO241220P001460002024-07-19 3:53PM EDT146.009.609.409.80+0.51+5.61%2051537.87%
AVGO241220P001480002024-07-19 1:17PM EDT148.0010.1010.3010.70-0.10-0.98%979437.93%
AVGO241220P001500002024-07-19 3:56PM EDT150.0011.3111.0011.50+1.31+13.10%73,30137.61%
AVGO241220P001520002024-07-19 3:53PM EDT152.0012.1011.9012.30-0.10-0.82%395937.20%
AVGO241220P001540002024-07-19 3:56PM EDT154.0013.1712.8013.50-0.13-0.98%3155537.70%
AVGO241220P001560002024-07-19 1:56PM EDT156.0014.0213.9014.20-0.08-0.57%3272436.83%
AVGO241220P001580002024-07-19 3:23PM EDT158.0014.2014.8015.30+0.40+2.90%5194936.86%
AVGO241220P001600002024-07-19 3:26PM EDT160.0015.3015.8016.50-0.20-1.29%491,86837.04%
AVGO241220P001620002024-07-19 3:19PM EDT162.0016.4016.9017.30-0.40-2.38%3050236.12%
AVGO241220P001640002024-07-19 3:03PM EDT164.0017.5018.1018.70-1.20-6.42%10462036.59%
AVGO241220P001660002024-07-19 2:47PM EDT166.0019.3519.2019.90+1.25+6.91%8254136.47%
AVGO241220P001680002024-07-19 10:37AM EDT168.0018.7020.4021.00-2.90-13.43%3240236.00%
AVGO241220P001700002024-07-19 3:30PM EDT170.0021.0021.8022.40-0.10-0.47%1111,07636.18%
AVGO241220P001720002024-07-19 10:18AM EDT172.0020.4022.9023.70-2.90-12.45%4337436.02%
AVGO241220P001740002024-07-19 3:57PM EDT174.0024.7024.2025.00+1.50+6.47%4029635.76%
AVGO241220P001760002024-07-18 12:03PM EDT176.0026.7024.9026.600.00-222336.20%
AVGO241220P001780002024-07-18 1:36PM EDT178.0027.5026.2028.100.00-434236.29%
AVGO241220P001800002024-07-19 9:42AM EDT180.0024.9028.2029.90-5.10-17.00%1139237.12%
AVGO241220P001820002024-07-19 9:42AM EDT182.0026.3029.2031.00+4.80+22.33%1010135.96%
AVGO241220P001840002024-07-15 12:55PM EDT184.0022.6029.7032.900.00-37036.95%
AVGO241220P001860002024-07-15 6:06PM EDT186.0050.66--+50.66---0.00%
AVGO241220P001880002024-06-21 3:21PM EDT188.0028.4233.6036.000.00--11036.73%
AVGO241220P001900002024-07-19 12:17PM EDT190.0034.6535.1037.30+4.86+16.31%88035.71%
AVGO241220P001920002024-07-17 2:24PM EDT192.0038.1436.7039.200.00-21136.48%
AVGO241220P001940002024-06-20 12:31PM EDT194.0030.0038.3040.900.00--3036.57%
AVGO241220P001960002024-07-09 1:10PM EDT196.0031.7839.9042.600.00--7036.59%
AVGO241220P001980002024-06-17 10:42AM EDT198.0030.4239.0040.600.00--100.00%
AVGO241220P002000002024-07-19 9:30AM EDT200.0039.2043.3046.00-6.30-13.85%12136.42%
AVGO241220P002100002024-06-24 10:37AM EDT210.0049.6251.5054.900.00--2036.33%
AVGO241220P002400002024-06-17 9:43AM EDT240.0062.860.000.000.00---0.00%
AVGO241220P002500002024-06-17 11:20AM EDT250.0072.7291.0094.800.00---49.88%
AVGO241220P002600002024-06-17 11:06AM EDT260.0081.6097.5099.600.00---0.00%
AVGO241220P002650002024-06-18 9:34AM EDT265.0084.25103.60107.700.00---31.06%
AVGO241220P002700002024-06-18 9:34AM EDT270.0088.90108.80113.000.00---40.06%
AVGO241220P005500002024-07-08 2:16PM EDT550.000.400.050.400.00-1630.00%
AVGO241220P005600002024-06-14 10:19AM EDT560.002.250.002.450.00-6150.00%
AVGO241220P005700002024-06-13 11:12AM EDT570.001.000.002.500.00-180.00%
AVGO241220P005800002024-06-24 11:41AM EDT580.000.320.002.500.00-1320.00%
AVGO241220P005900002024-04-24 9:42AM EDT590.002.450.000.000.00-11140.00%
AVGO241220P006000002024-07-05 3:15PM EDT600.000.250.002.600.00-2550.00%
AVGO241220P006100002024-05-01 11:22AM EDT610.001.870.004.800.00-2780.00%
AVGO241220P006200002024-07-12 1:48PM EDT620.001.060.001.75+0.11+11.58%1510.00%
AVGO241220P006300002024-05-17 11:47AM EDT630.002.510.004.600.00-190.00%
AVGO241220P006400002024-06-26 3:27PM EDT640.000.850.102.750.00-2260.00%
AVGO241220P006600002024-05-20 11:02AM EDT660.001.940.002.800.00-1100.00%
AVGO241220P006800002024-07-11 2:50PM EDT680.000.350.202.950.00-1960.00%
AVGO241220P007000002024-07-11 9:30AM EDT700.000.950.153.000.00-1270.00%
AVGO241220P007200002024-06-21 9:41AM EDT720.000.800.203.100.00-140.00%
AVGO241220P007300002024-06-24 9:40AM EDT730.000.950.251.450.00-1200.00%
AVGO241220P007400002024-06-24 1:26PM EDT740.001.150.253.200.00-1210.00%
AVGO241220P007500002024-06-13 1:37PM EDT750.001.800.303.200.00-1380.00%
AVGO241220P007600002024-07-12 1:48PM EDT760.001.650.303.30-2.87-63.50%190.00%
AVGO241220P007700002024-03-19 11:05AM EDT770.0010.905.6012.500.00-1110.00%
AVGO241220P007800002024-05-28 12:50PM EDT780.003.200.453.600.00-1160.00%
AVGO241220P007900002024-06-12 9:33AM EDT790.002.550.000.000.00-2100.00%
AVGO241220P008000002024-06-05 2:18PM EDT800.004.000.604.000.00-1440.00%
AVGO241220P008100002024-04-12 3:50PM EDT810.008.305.208.400.00-130.00%
AVGO241220P008200002024-07-08 1:39PM EDT820.002.100.503.500.00-190.00%
AVGO241220P008300002024-05-06 11:29AM EDT830.009.552.307.000.00-250.00%
AVGO241220P008400002024-07-11 2:23PM EDT840.001.700.553.700.00-1160.00%
AVGO241220P008500002024-07-12 3:14PM EDT850.001.480.602.15-0.77-34.22%10700.00%
AVGO241220P008600002024-06-18 9:57AM EDT860.004.000.653.800.00-1340.00%
AVGO241220P008700002024-05-10 9:33AM EDT870.0010.602.808.100.00-3130.00%
AVGO241220P008800002024-06-13 1:15PM EDT880.001.700.754.000.00-2100.00%
AVGO241220P008900002024-06-14 12:47PM EDT890.002.350.804.100.00-2260.00%
AVGO241220P009000002024-07-11 1:22PM EDT900.002.101.302.500.00-31440.00%
AVGO241220P009100002024-07-05 9:56AM EDT910.002.050.954.400.00-5100.00%
AVGO241220P009200002024-06-13 9:39AM EDT920.002.801.004.500.00-4130.00%
AVGO241220P009300002024-05-23 9:52AM EDT930.009.501.957.800.00-1100.00%
AVGO241220P009400002024-07-09 10:37AM EDT940.002.891.154.900.00-1110.00%
AVGO241220P009500002024-07-12 2:22PM EDT950.003.101.205.10+0.19+6.53%3580.00%
AVGO241220P009600002024-06-13 10:06AM EDT960.003.001.305.300.00-1170.00%
AVGO241220P009700002024-07-12 2:25PM EDT970.003.401.405.50-1.90-35.85%7610.00%
AVGO241220P009800002024-07-11 9:30AM EDT980.008.001.455.700.00-1680.00%
AVGO241220P009900002024-07-05 12:41PM EDT990.004.901.556.500.00-1940.00%
AVGO241220P010000002024-07-12 1:55PM EDT1,000.003.803.804.10-0.46-10.80%12270.00%
AVGO241220P010100002024-07-11 10:33AM EDT1,010.005.001.808.300.00-5270.00%
AVGO241220P010200002024-07-10 3:57PM EDT1,020.004.501.956.700.00-1100.00%
AVGO241220P010300002024-07-10 3:53PM EDT1,030.004.602.106.900.00-1420.00%
AVGO241220P010400002024-07-10 3:51PM EDT1,040.004.802.407.200.00-180.00%
AVGO241220P010500002024-07-10 3:47PM EDT1,050.005.104.507.600.00-1670.00%
AVGO241220P010600002024-06-26 9:46AM EDT1,060.009.503.007.900.00-34520.00%
AVGO241220P010700002024-06-13 9:39AM EDT1,070.006.103.408.200.00-3540.00%
AVGO241220P010800002024-06-24 10:59AM EDT1,080.0010.603.808.600.00-1100.00%
AVGO241220P010900002024-06-25 3:07PM EDT1,090.0012.204.2010.100.00-2220.00%
AVGO241220P011000002024-07-12 12:09PM EDT1,100.007.104.609.40+0.30+4.41%3980.00%
AVGO241220P011100002024-07-09 11:52AM EDT1,110.007.655.009.900.00-12610.00%
AVGO241220P011200002024-07-12 3:53PM EDT1,120.008.225.5010.40+0.42+5.38%11760.00%
AVGO241220P011300002024-06-25 1:27PM EDT1,130.0015.806.0011.000.00-21830.00%
AVGO241220P011400002024-06-25 3:02PM EDT1,140.0016.806.5011.600.00-4230.00%
AVGO241220P011500002024-07-09 10:17AM EDT1,150.009.357.0012.200.00-2600.00%
AVGO241220P011600002024-07-10 3:47PM EDT1,160.009.707.6012.900.00-2430.00%
AVGO241220P011700002024-07-10 3:47PM EDT1,170.0010.309.6012.400.00-2410.00%
AVGO241220P011800002024-07-12 11:22AM EDT1,180.0012.0910.1012.90-9.41-43.77%5240.00%
AVGO241220P011900002024-07-05 1:07PM EDT1,190.0014.2511.5014.000.00-11400.00%
AVGO241220P012000002024-07-12 3:53PM EDT1,200.0013.5211.5014.20-1.68-11.05%92910.00%
AVGO241220P012100002024-07-09 12:47PM EDT1,210.0014.4612.6016.000.00-11260.00%
AVGO241220P012200002024-07-11 1:45PM EDT1,220.0017.6913.2017.200.00-1900.00%
AVGO241220P012400002024-07-11 2:41PM EDT1,240.0019.8514.9018.700.00-221850.00%
AVGO241220P012600002024-07-11 10:02AM EDT1,260.0019.9117.4021.600.00-308490.00%
AVGO241220P012800002024-07-11 10:27AM EDT1,280.0023.0519.5022.200.00-201530.00%
AVGO241220P013000002024-07-12 3:48PM EDT1,300.0024.8021.1025.10-2.30-8.49%213850.00%
AVGO241220P013200002024-07-11 10:02AM EDT1,320.0027.9424.9028.000.00-303000.00%
AVGO241220P013400002024-07-10 2:57PM EDT1,340.0027.4028.1031.300.00-32920.00%
AVGO241220P013600002024-07-12 12:58PM EDT1,360.0034.7032.2036.90+3.50+11.22%33750.00%
AVGO241220P013800002024-07-10 3:52PM EDT1,380.0034.8836.2039.000.00-32260.00%
AVGO241220P014000002024-07-12 3:24PM EDT1,400.0040.6240.3043.30-8.75-17.72%32210.00%
AVGO241220P014200002024-07-12 3:33PM EDT1,420.0046.8545.2050.00+0.02+0.04%21500.00%
AVGO241220P014400002024-07-11 2:51PM EDT1,440.0058.0050.2055.400.00-4890.00%
AVGO241220P014600002024-07-10 2:02PM EDT1,460.0052.1054.2058.800.00-2510.00%
AVGO241220P014800002024-07-11 2:56PM EDT1,480.0066.2061.1065.30-2.90-4.20%1590.00%
AVGO241220P015000002024-07-12 3:56PM EDT1,500.0070.0067.6071.80-5.00-6.67%13130.00%
AVGO241220P015200002024-07-11 3:05PM EDT1,520.0080.0074.6079.200.00-43810.00%
AVGO241220P015400002024-07-12 10:21AM EDT1,540.0086.4582.1086.10+11.29+15.02%1440.00%
AVGO241220P015600002024-07-11 3:40PM EDT1,560.0096.0889.0094.900.00-2710.00%
AVGO241220P015800002024-07-12 11:30AM EDT1,580.0097.4397.70101.60-6.51-6.26%1950.00%
AVGO241220P016000002024-07-12 2:51PM EDT1,600.00103.00104.80112.20-11.30-9.89%111740.00%
AVGO241220P016200002024-07-12 1:32PM EDT1,620.00113.00113.80119.80-5.55-4.68%4410.00%
AVGO241220P016400002024-07-11 3:34PM EDT1,640.00131.75121.90126.000.00-1510.00%
AVGO241220P016600002024-07-11 12:47PM EDT1,660.00141.00129.60136.300.00-4480.00%
AVGO241220P016800002024-07-12 3:51PM EDT1,680.00147.34140.70145.60+3.74+2.60%11360.00%
AVGO241220P017000002024-07-12 3:49PM EDT1,700.00155.68151.50160.90-15.29-8.94%30800.00%
AVGO241220P017200002024-07-12 3:47PM EDT1,720.00165.20161.60169.30+6.50+4.10%10330.00%
AVGO241220P017400002024-07-12 10:12AM EDT1,740.00176.70171.50178.70+17.00+10.65%4240.00%
AVGO241220P017600002024-07-09 11:01AM EDT1,760.00187.20186.10191.90+7.30+4.06%1180.00%
AVGO241220P017800002024-07-12 11:29AM EDT1,780.00195.40196.40202.80+1.40+0.72%1320.00%
AVGO241220P018000002024-07-11 10:06AM EDT1,800.00206.00206.30214.400.00-2420.00%
AVGO241220P018200002024-07-11 10:06AM EDT1,820.00218.10217.80227.400.00-1100.00%
AVGO241220P018400002024-07-08 1:12PM EDT1,840.00216.90231.80240.000.00-570.00%
AVGO241220P018600002024-03-07 2:25PM EDT1,860.00506.60517.40533.500.00--10.00%
AVGO241220P018800002024-06-21 3:21PM EDT1,880.00284.19259.80267.300.00-2110.00%
AVGO241220P019000002024-06-21 3:21PM EDT1,900.00297.87271.40281.400.00-2380.00%
AVGO241220P019200002024-06-21 2:48PM EDT1,920.00313.35285.30295.500.00-110.00%
AVGO241220P019400002024-06-20 12:30PM EDT1,940.00300.00301.50312.600.00--30.00%
AVGO241220P019600002024-07-09 1:10PM EDT1,960.00317.80319.00328.500.00-170.00%
AVGO241220P019800002024-06-17 10:42AM EDT1,980.00304.20327.50341.400.00--10.00%
AVGO241220P020000002024-06-20 1:16PM EDT2,000.00344.66349.20357.200.00-220.00%
AVGO241220P021000002024-06-24 10:37AM EDT2,100.00496.20426.80437.500.00-120.00%
AVGO241220P024000002024-06-17 9:43AM EDT2,400.00628.60696.10709.900.00--00.00%
AVGO241220P025000002024-06-17 11:20AM EDT2,500.00727.20795.60807.400.00--00.00%
AVGO241220P026000002024-06-17 11:06AM EDT2,600.00816.00895.10905.600.00--00.00%
AVGO241220P026500002024-06-18 9:34AM EDT2,650.00842.50945.20956.900.00--00.00%
AVGO241220P027000002024-06-18 9:34AM EDT2,700.00889.00995.101,006.900.00--00.00%