Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.55 | 0.00 | - | 1 | 61 | 55.00 | 0.10 | +0.04 | +66.67% | 20 | 654 |
| 95.70 | 0.00 | - | 10 | 32 | 56.00 | 0.23 | 0.00 | - | 9 | 150 |
| 68.02 | 0.00 | - | - | - | 57.00 | 0.23 | 0.00 | - | 9 | 89 |
| - | - | - | - | - | 58.00 | 0.20 | 0.00 | - | 10 | 320 |
| - | - | - | - | - | 59.00 | 0.12 | +0.02 | +20.00% | 20 | 160 |
| 80.20 | +16.20 | +25.31% | 1 | - | 60.00 | 0.11 | 0.00 | - | 20 | 629 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 160 | 864 |
| - | - | - | - | - | 62.00 | 0.17 | -0.28 | -62.22% | 2 | 502 |
| 100.93 | 0.00 | - | 10 | 10 | 63.00 | 0.15 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 64.00 | 0.09 | 0.00 | - | - | 260 |
| 76.24 | 0.00 | - | - | - | 66.00 | 0.22 | +0.07 | +46.67% | 2 | 80 |
| 75.21 | 0.00 | - | - | - | 68.00 | 0.65 | 0.00 | - | 10 | 1,025 |
| - | - | - | - | - | 70.00 | 0.28 | +0.11 | +64.71% | 21 | 272 |
| - | - | - | - | - | 71.00 | 0.18 | 0.00 | - | 7 | 7 |
| 88.44 | 0.00 | - | 10 | 30 | 72.00 | 0.26 | +0.05 | +23.81% | 50 | 47 |
| - | - | - | - | - | 73.00 | 0.29 | -0.76 | -72.38% | 20 | 180 |
| 95.28 | 0.00 | - | - | 10 | 74.00 | 0.65 | 0.00 | - | 20 | 230 |
| 56.88 | 0.00 | - | - | - | 75.00 | 0.37 | +0.15 | +68.18% | 1 | 364 |
| 75.15 | 0.00 | - | 10 | 50 | 76.00 | 0.25 | 0.00 | - | 40 | 161 |
| 93.05 | 0.00 | - | - | 30 | 77.00 | 0.28 | 0.00 | - | 18 | 142 |
| 104.00 | 0.00 | - | - | 20 | 78.00 | 0.45 | +0.12 | +36.36% | 5 | 145 |
| - | - | - | - | - | 79.00 | 0.50 | +0.22 | +78.57% | 2 | 107 |
| 59.45 | -19.21 | -24.42% | 452 | 649 | 80.00 | 0.56 | +0.21 | +60.00% | 27 | 437 |
| 95.22 | 0.00 | - | - | 110 | 81.00 | 0.83 | 0.00 | - | - | - |
| 57.83 | -21.47 | -27.07% | 2 | 620 | 82.00 | 0.61 | +0.24 | +64.86% | 1 | 92 |
| 59.33 | 0.00 | - | - | - | 83.00 | 0.43 | 0.00 | - | 5 | 50 |
| 58.19 | 0.00 | - | - | - | 84.00 | 0.43 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 85.00 | 0.74 | +0.32 | +76.19% | 26 | 700 |
| 48.19 | 0.00 | - | - | - | 86.00 | 2.40 | 0.00 | - | 5 | 340 |
| 84.20 | 0.00 | - | - | 60 | 87.00 | 0.40 | 0.00 | - | 2 | 122 |
| 47.28 | 0.00 | - | - | - | 88.00 | 0.90 | +0.36 | +66.67% | 11 | 116 |
| - | - | - | - | - | 89.00 | 0.91 | +0.58 | +175.76% | 2 | 261 |
| 58.50 | 0.00 | - | 9 | 119 | 90.00 | 1.02 | +0.32 | +45.71% | 60 | 1,404 |
| 49.19 | -24.06 | -32.85% | 1 | 10 | 91.00 | 1.05 | +0.40 | +61.54% | 13 | 101 |
| 35.17 | 0.00 | - | - | - | 92.00 | 1.16 | +0.64 | +123.08% | 19 | 111 |
| 60.58 | 0.00 | - | 5 | 16 | 93.00 | 1.18 | +0.63 | +114.55% | 18 | 101 |
| 72.17 | 0.00 | - | 20 | 20 | 94.00 | 1.23 | +0.45 | +57.69% | 14 | 957 |
| 46.74 | -14.23 | -23.34% | 1 | 21 | 95.00 | 1.40 | +0.50 | +55.56% | 73 | 564 |
| 46.75 | 0.00 | - | 10 | 50 | 96.00 | 1.39 | +0.49 | +54.44% | 45 | 171 |
| 43.80 | -14.59 | -24.99% | 1 | 50 | 97.00 | 1.44 | +0.65 | +82.28% | 1 | 635 |
| 65.00 | 0.00 | - | 10 | 130 | 98.00 | 1.46 | +0.53 | +56.99% | 2 | 576 |
| 40.44 | -8.02 | -16.55% | 2 | 91 | 99.00 | 1.72 | +0.75 | +77.32% | 5 | 1,005 |
| 41.25 | -14.99 | -26.65% | 10 | 509 | 100.00 | 1.87 | +0.87 | +87.00% | 86 | 2,765 |
| 45.90 | 0.00 | - | 1 | 11 | 101.00 | 1.00 | 0.00 | - | 156 | 416 |
| 39.09 | -18.56 | -32.19% | 2 | 36 | 102.00 | 2.02 | +0.93 | +85.32% | 27 | 101 |
| 55.93 | 0.00 | - | 1 | 122 | 103.00 | 2.10 | +0.58 | +38.16% | 415 | 421 |
| 38.72 | -13.46 | -25.80% | 29 | 62 | 104.00 | 2.22 | +1.18 | +113.46% | 124 | 80 |
| 35.70 | -16.20 | -31.21% | 50 | 33 | 105.00 | 2.47 | +1.08 | +77.70% | 125 | 689 |
| 43.10 | 0.00 | - | 1 | 11 | 106.00 | 2.50 | +0.84 | +50.60% | 7 | 588 |
| 56.30 | 0.00 | - | 1 | 121 | 107.00 | 2.72 | +1.18 | +76.62% | 17 | 556 |
| 47.64 | 0.00 | - | 3 | 38 | 108.00 | 2.79 | +1.08 | +63.16% | 13 | 172 |
| 32.55 | -21.84 | -40.15% | 1 | 214 | 109.00 | 3.20 | +1.45 | +82.86% | 14 | 246 |
| 45.54 | 0.00 | - | 20 | 475 | 110.00 | 3.24 | +1.38 | +74.19% | 327 | 1,466 |
| 32.55 | -17.27 | -34.66% | 1 | 110 | 111.00 | 3.20 | +1.36 | +73.91% | 11 | 2,590 |
| 54.30 | 0.00 | - | 11 | 9 | 112.00 | 3.55 | +1.47 | +70.67% | 104 | 1,696 |
| 56.15 | 0.00 | - | 2 | 5 | 113.00 | 3.80 | +0.20 | +5.56% | 13 | 1,853 |
| 30.44 | -19.08 | -38.53% | 10 | 194 | 114.00 | 3.71 | +1.07 | +40.53% | 23 | 231 |
| 29.65 | -13.42 | -31.16% | 1 | 184 | 115.00 | 4.42 | +2.07 | +88.09% | 126 | 794 |
| 50.00 | 0.00 | - | 2 | 8 | 116.00 | 4.38 | +1.93 | +78.78% | 51 | 437 |
| 27.60 | -14.70 | -34.75% | 1 | 32 | 117.00 | 4.80 | +2.23 | +86.77% | 44 | 399 |
| 52.45 | 0.00 | - | 2 | 33 | 118.00 | 4.75 | +1.99 | +72.10% | 13 | 304 |
| 27.30 | -21.40 | -43.94% | 18 | 142 | 119.00 | 5.30 | +2.40 | +82.76% | 37 | 1,594 |
| 24.77 | -13.33 | -34.99% | 13 | 1,459 | 120.00 | 5.76 | +2.55 | +79.44% | 539 | 3,425 |
| 44.60 | 0.00 | - | 6 | 159 | 121.00 | 5.75 | +2.05 | +55.41% | 30 | 1,101 |
| 23.50 | -13.90 | -37.17% | 1 | 301 | 122.00 | 6.15 | +2.61 | +73.73% | 37 | 1,202 |
| 22.10 | -16.77 | -43.14% | 105 | 244 | 124.00 | 6.65 | +2.75 | +70.51% | 406 | 1,847 |
| 21.45 | -20.05 | -48.31% | 10 | 33 | 125.00 | 7.13 | +2.99 | +72.22% | 124 | 170 |
| 21.25 | -12.70 | -37.41% | 18 | 422 | 126.00 | 7.65 | +3.29 | +75.46% | 264 | 8,579 |
| 20.05 | -10.95 | -35.32% | 2 | 1,267 | 128.00 | 8.30 | +3.60 | +76.60% | 146 | 1,386 |
| 17.57 | -12.16 | -40.90% | 170 | 2,981 | 130.00 | 9.18 | +3.94 | +75.19% | 1,438 | 3,681 |
| 16.46 | -11.04 | -40.15% | 80 | 1,426 | 132.00 | 9.50 | +3.90 | +69.64% | 66 | 3,055 |
| 15.50 | -13.15 | -45.90% | 30 | 1,845 | 134.00 | 10.90 | +4.50 | +70.31% | 323 | 2,975 |
| 14.90 | -11.35 | -43.24% | 132 | 71 | 135.00 | 11.25 | +4.78 | +73.88% | 198 | 1,424 |
| 14.28 | -15.72 | -52.40% | 118 | 2,765 | 136.00 | 11.87 | +4.92 | +70.79% | 271 | 4,056 |
| 13.40 | -10.60 | -44.17% | 286 | 2,972 | 138.00 | 12.30 | +4.67 | +61.21% | 233 | 2,173 |
| 12.30 | -10.30 | -45.58% | 1,630 | 2,298 | 140.00 | 13.82 | +5.40 | +64.13% | 379 | 4,069 |
| 11.80 | -10.95 | -48.13% | 159 | 845 | 142.00 | 14.40 | +6.15 | +74.55% | 115 | 1,726 |
| 11.80 | -9.95 | -45.75% | 46 | 1,362 | 144.00 | 15.45 | +6.15 | +66.13% | 84 | 1,249 |
| 10.25 | -10.35 | -50.24% | 229 | 781 | 145.00 | 16.55 | +6.29 | +61.31% | 79 | 478 |
| 10.12 | -9.93 | -49.53% | 100 | 603 | 146.00 | 17.15 | +6.60 | +62.56% | 88 | 726 |
| 9.50 | -9.09 | -48.90% | 45 | 1,271 | 148.00 | 17.80 | +6.20 | +53.45% | 267 | 2,300 |
| 8.23 | -8.82 | -51.73% | 1,018 | 2,814 | 150.00 | 19.26 | +6.61 | +52.25% | 1,189 | 2,870 |
| 7.70 | -8.55 | -52.62% | 521 | 595 | 152.00 | 20.30 | +7.19 | +54.84% | 359 | 1,170 |
| 7.01 | -7.89 | -52.95% | 390 | 739 | 154.00 | 21.80 | +7.20 | +49.32% | 35 | 928 |
| 6.70 | -7.90 | -54.11% | 503 | 260 | 155.00 | 22.51 | +8.06 | +55.78% | 120 | 423 |
| 6.61 | -7.54 | -53.29% | 123 | 691 | 156.00 | 23.00 | +7.81 | +51.42% | 39 | 857 |
| 6.18 | -7.22 | -53.88% | 103 | 1,874 | 158.00 | 24.30 | +8.15 | +50.46% | 214 | 1,337 |
| 5.40 | -6.95 | -56.28% | 564 | 3,728 | 160.00 | 26.15 | +8.39 | +47.24% | 183 | 2,252 |
| 5.20 | -6.15 | -54.19% | 32 | 726 | 162.00 | 27.30 | +8.36 | +44.14% | 31 | 459 |
| 4.63 | -6.02 | -56.53% | 184 | 1,581 | 164.00 | 29.75 | +10.30 | +52.96% | 10 | 988 |
| 4.38 | -6.17 | -58.48% | 210 | 662 | 165.00 | 30.18 | +10.13 | +50.52% | 75 | 367 |
| 4.32 | -5.67 | -56.76% | 255 | 1,316 | 166.00 | 31.15 | +10.30 | +49.40% | 26 | 848 |
| 4.25 | -5.15 | -54.79% | 250 | 1,106 | 168.00 | 32.50 | +10.95 | +50.81% | 51 | 716 |
| 3.39 | -5.31 | -61.03% | 1,154 | 3,929 | 170.00 | 33.86 | +10.61 | +45.63% | 75 | 1,283 |
| 3.20 | -5.17 | -61.77% | 44 | 684 | 172.00 | 35.65 | +11.60 | +48.23% | 30 | 519 |
| 3.00 | -4.50 | -60.00% | 73 | 2,588 | 174.00 | 37.95 | +15.75 | +70.95% | 30 | 349 |
| 2.68 | -4.50 | -62.67% | 334 | 520 | 175.00 | 39.69 | +12.04 | +43.54% | 39 | 125 |
| 2.61 | -4.91 | -65.29% | 36 | 900 | 176.00 | 39.50 | +18.80 | +90.82% | 10 | 226 |
| 2.79 | -3.61 | -56.41% | 75 | 708 | 178.00 | 28.50 | 0.00 | - | 5 | 286 |
| 2.14 | -4.01 | -65.20% | 646 | 5,063 | 180.00 | 43.50 | +12.70 | +41.23% | 28 | 606 |
| 1.95 | -3.85 | -66.38% | 184 | 1,261 | 182.00 | 44.85 | +12.65 | +39.29% | 3 | 85 |
| 1.83 | -3.52 | -65.79% | 27 | 416 | 184.00 | 47.00 | +15.80 | +50.64% | 1 | 72 |
| 1.65 | -3.20 | -65.98% | 455 | 957 | 185.00 | 35.40 | 0.00 | - | 1 | 4 |
| 1.63 | -3.17 | -66.04% | 1 | 820 | 186.00 | 33.55 | 0.00 | - | 3 | 3 |
| 1.55 | -2.99 | -65.86% | 111 | 997 | 188.00 | 48.82 | +13.22 | +37.13% | 10 | 117 |
| 1.36 | -2.85 | -67.70% | 213 | 3,586 | 190.00 | 52.55 | +19.85 | +60.70% | 2 | 71 |
| 1.33 | -2.62 | -66.33% | 6 | 594 | 192.00 | 52.35 | +17.95 | +52.18% | 10 | 13 |
| 1.12 | -2.48 | -68.89% | 56 | 810 | 194.00 | 43.40 | 0.00 | - | 4 | 31 |
| 1.10 | -2.21 | -66.77% | 12 | 327 | 195.00 | 43.40 | 0.00 | - | 2 | 5 |
| 1.15 | -2.15 | -65.15% | 3 | 489 | 196.00 | 38.50 | 0.00 | - | 1 | 70 |
| 0.95 | -1.96 | -67.35% | 13 | 1,432 | 198.00 | 39.30 | 0.00 | - | 3 | 15 |
| 0.85 | -1.86 | -68.63% | 255 | 4,584 | 200.00 | 62.50 | +15.65 | +33.40% | 600 | 605 |
| 0.72 | -1.43 | -66.51% | 59 | 401 | 205.00 | 66.32 | +18.02 | +37.31% | 1 | 33 |
| 0.58 | -1.20 | -67.42% | 26 | 3,922 | 210.00 | 72.08 | +13.93 | +23.96% | 5 | 28 |
| 0.53 | -0.96 | -64.43% | 26 | 331 | 215.00 | 56.50 | 0.00 | - | - | 3 |
| 0.38 | -0.83 | -68.60% | 58 | 1,964 | 220.00 | - | - | - | - | - |
| 0.30 | -0.70 | -70.00% | 74 | 775 | 225.00 | 60.00 | 0.00 | - | - | 1 |
| 0.30 | -0.55 | -64.71% | 41 | 1,166 | 230.00 | - | - | - | - | - |
| 0.25 | -0.42 | -62.69% | 5 | 285 | 235.00 | - | - | - | - | - |
| 0.17 | -0.39 | -69.64% | 544 | 2,890 | 240.00 | 62.86 | 0.00 | - | - | - |
| 0.18 | -0.34 | -65.38% | 4 | 2,046 | 245.00 | - | - | - | - | - |
| 0.11 | -0.30 | -73.17% | 637 | 1,278 | 250.00 | 72.72 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 5 | 281 | 255.00 | - | - | - | - | - |
| 0.05 | -0.24 | -82.76% | 73 | 1,057 | 260.00 | 81.60 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 1 | 54 | 265.00 | 84.25 | 0.00 | - | - | - |
| 0.07 | -0.13 | -65.00% | 5 | 219 | 270.00 | 88.90 | 0.00 | - | - | - |
| 0.06 | -0.11 | -64.71% | 59 | 1,457 | 275.00 | - | - | - | - | - |
| 1,164.00 | 0.00 | - | 1 | 2 | 550.00 | 0.40 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 560.00 | 2.25 | 0.00 | - | 6 | 15 |
| 680.20 | 0.00 | - | - | 1 | 570.00 | 1.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 580.00 | 0.32 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 590.00 | 2.45 | 0.00 | - | 11 | 14 |
| 640.00 | 0.00 | - | - | 0 | 600.00 | 0.25 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 610.00 | 1.87 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 620.00 | 1.06 | +0.11 | +11.58% | 1 | 51 |
| - | - | - | - | - | 630.00 | 2.51 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 640.00 | 0.85 | 0.00 | - | 2 | 26 |
| 762.43 | 0.00 | - | 1 | 1 | 660.00 | 1.94 | 0.00 | - | 1 | 10 |
| 752.10 | 0.00 | - | 1 | 1 | 680.00 | 0.35 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 700.00 | 0.95 | 0.00 | - | 1 | 27 |
| 691.85 | 0.00 | - | 1 | 5 | 720.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 0.95 | 0.00 | - | 1 | 20 |
| 952.84 | 0.00 | - | 2 | 1 | 740.00 | 1.15 | 0.00 | - | 1 | 21 |
| 568.80 | 0.00 | - | 1 | 1 | 750.00 | 1.80 | 0.00 | - | 1 | 38 |
| 965.60 | 0.00 | - | 1 | 6 | 760.00 | 1.65 | -2.87 | -63.50% | 1 | 9 |
| 930.52 | 0.00 | - | 1 | 3 | 770.00 | 10.90 | 0.00 | - | 1 | 11 |
| 1,040.02 | 0.00 | - | - | 2 | 780.00 | 3.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 790.00 | 2.55 | 0.00 | - | 2 | 10 |
| 909.55 | 0.00 | - | 2 | 17 | 800.00 | 4.00 | 0.00 | - | 1 | 44 |
| 952.23 | 0.00 | - | 1 | 11 | 810.00 | 8.30 | 0.00 | - | 1 | 3 |
| 899.87 | 0.00 | - | 1 | 62 | 820.00 | 2.10 | 0.00 | - | 1 | 9 |
| 593.28 | 0.00 | - | - | 10 | 830.00 | 9.55 | 0.00 | - | 2 | 5 |
| 581.92 | 0.00 | - | - | 10 | 840.00 | 1.70 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 850.00 | 1.48 | -0.77 | -34.22% | 10 | 70 |
| 481.94 | 0.00 | - | 1 | 0 | 860.00 | 4.00 | 0.00 | - | 1 | 34 |
| 841.97 | 0.00 | - | 6 | 6 | 870.00 | 10.60 | 0.00 | - | 3 | 13 |
| 472.78 | 0.00 | - | - | 4 | 880.00 | 1.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 890.00 | 2.35 | 0.00 | - | 2 | 26 |
| 815.00 | 0.00 | - | 1 | 11 | 900.00 | 2.10 | 0.00 | - | 3 | 144 |
| 703.00 | 0.00 | - | - | 0 | 910.00 | 2.05 | 0.00 | - | 5 | 10 |
| 351.70 | 0.00 | - | 1 | 1 | 920.00 | 2.80 | 0.00 | - | 4 | 13 |
| 822.98 | 0.00 | - | 1 | 1 | 930.00 | 9.50 | 0.00 | - | 1 | 10 |
| 348.55 | 0.00 | - | 2 | 2 | 940.00 | 2.89 | 0.00 | - | 1 | 11 |
| 742.90 | 0.00 | - | 1 | 2 | 950.00 | 3.10 | +0.19 | +6.53% | 3 | 58 |
| 664.50 | 0.00 | - | 2 | 6 | 960.00 | 3.00 | 0.00 | - | 1 | 17 |
| 305.00 | 0.00 | - | 5 | 5 | 970.00 | 3.40 | -1.90 | -35.85% | 7 | 61 |
| 720.40 | 0.00 | - | 1 | 14 | 980.00 | 8.00 | 0.00 | - | 1 | 68 |
| 377.47 | 0.00 | - | 1 | 9 | 990.00 | 4.90 | 0.00 | - | 1 | 94 |
| 778.00 | 0.00 | - | 1 | 12 | 1,000.00 | 3.80 | -0.46 | -10.80% | 1 | 227 |
| 322.60 | 0.00 | - | 1 | 1 | 1,010.00 | 5.00 | 0.00 | - | 5 | 27 |
| 655.17 | 0.00 | - | 3 | 3 | 1,020.00 | 4.50 | 0.00 | - | 1 | 10 |
| 453.32 | 0.00 | - | 2 | 12 | 1,030.00 | 4.60 | 0.00 | - | 1 | 42 |
| 263.40 | 0.00 | - | 4 | 5 | 1,040.00 | 4.80 | 0.00 | - | 1 | 8 |
| 342.70 | 0.00 | - | 1 | 2 | 1,050.00 | 5.10 | 0.00 | - | 1 | 67 |
| 288.00 | 0.00 | - | 1 | 1 | 1,060.00 | 9.50 | 0.00 | - | 34 | 52 |
| 364.65 | 0.00 | - | 10 | 12 | 1,070.00 | 6.10 | 0.00 | - | 3 | 54 |
| 688.73 | 0.00 | - | 3 | 4 | 1,080.00 | 10.60 | 0.00 | - | 1 | 10 |
| 645.06 | 0.00 | - | 5 | 21 | 1,090.00 | 12.20 | 0.00 | - | 2 | 22 |
| 528.00 | 0.00 | - | 1 | 40 | 1,100.00 | 7.10 | +0.30 | +4.41% | 3 | 98 |
| 216.90 | 0.00 | - | 1 | 2 | 1,110.00 | 7.65 | 0.00 | - | 1 | 261 |
| - | - | - | - | - | 1,120.00 | 8.22 | +0.42 | +5.38% | 1 | 176 |
| - | - | - | - | - | 1,130.00 | 15.80 | 0.00 | - | 2 | 183 |
| 250.45 | 0.00 | - | 5 | 19 | 1,140.00 | 16.80 | 0.00 | - | 4 | 23 |
| 243.55 | 0.00 | - | 5 | 16 | 1,150.00 | 9.35 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 1,160.00 | 9.70 | 0.00 | - | 2 | 43 |
| 180.33 | 0.00 | - | 1 | 3 | 1,170.00 | 10.30 | 0.00 | - | 2 | 41 |
| 245.70 | 0.00 | - | 2 | 3 | 1,180.00 | 12.09 | -9.41 | -43.77% | 5 | 24 |
| 250.30 | 0.00 | - | 1 | 14 | 1,190.00 | 14.25 | 0.00 | - | 1 | 140 |
| 590.35 | 0.00 | - | 3 | 135 | 1,200.00 | 13.52 | -1.68 | -11.05% | 9 | 291 |
| 263.16 | 0.00 | - | 1 | 17 | 1,210.00 | 14.46 | 0.00 | - | 1 | 126 |
| 436.80 | 0.00 | - | 2 | 24 | 1,220.00 | 17.69 | 0.00 | - | 1 | 90 |
| 408.91 | 0.00 | - | 2 | 43 | 1,240.00 | 19.85 | 0.00 | - | 22 | 185 |
| 499.18 | -23.82 | -4.55% | 1 | 39 | 1,260.00 | 19.91 | 0.00 | - | 30 | 849 |
| 445.40 | 0.00 | - | 1 | 125 | 1,280.00 | 23.05 | 0.00 | - | 20 | 153 |
| 495.00 | 0.00 | - | 1 | 286 | 1,300.00 | 24.80 | -2.30 | -8.49% | 21 | 385 |
| 486.20 | 0.00 | - | 2 | 142 | 1,320.00 | 27.94 | 0.00 | - | 30 | 300 |
| 341.45 | 0.00 | - | 3 | 192 | 1,340.00 | 27.40 | 0.00 | - | 3 | 292 |
| 417.50 | 0.00 | - | 1 | 273 | 1,360.00 | 34.70 | +3.50 | +11.22% | 3 | 375 |
| 444.00 | 0.00 | - | 1 | 294 | 1,380.00 | 34.88 | 0.00 | - | 3 | 226 |
| 369.80 | -16.40 | -4.25% | 6 | 208 | 1,400.00 | 40.62 | -8.75 | -17.72% | 3 | 221 |
| 396.50 | 0.00 | - | 1 | 93 | 1,420.00 | 46.85 | +0.02 | +0.04% | 2 | 150 |
| 298.90 | 0.00 | - | 2 | 141 | 1,440.00 | 58.00 | 0.00 | - | 4 | 89 |
| 366.00 | 0.00 | - | 1 | 59 | 1,460.00 | 52.10 | 0.00 | - | 2 | 51 |
| 271.35 | 0.00 | - | 1 | 113 | 1,480.00 | 66.20 | -2.90 | -4.20% | 1 | 59 |
| 316.40 | -38.60 | -10.87% | 2 | 123 | 1,500.00 | 70.00 | -5.00 | -6.67% | 1 | 313 |
| 331.40 | 0.00 | - | 2 | 52 | 1,520.00 | 80.00 | 0.00 | - | 43 | 81 |
| 316.60 | 0.00 | - | 4 | 53 | 1,540.00 | 86.45 | +11.29 | +15.02% | 1 | 44 |
| 267.00 | -2.98 | -1.10% | 2 | 55 | 1,560.00 | 96.08 | 0.00 | - | 2 | 71 |
| 254.80 | 0.00 | - | 7 | 161 | 1,580.00 | 97.43 | -6.51 | -6.26% | 1 | 95 |
| 233.00 | 0.00 | - | 15 | 113 | 1,600.00 | 103.00 | -11.30 | -9.89% | 11 | 174 |
| 269.70 | 0.00 | - | 1 | 52 | 1,620.00 | 113.00 | -5.55 | -4.68% | 4 | 41 |
| 237.00 | 0.00 | - | 1 | 170 | 1,640.00 | 131.75 | 0.00 | - | 1 | 51 |
| 221.00 | +3.00 | +1.38% | 1 | 103 | 1,660.00 | 141.00 | 0.00 | - | 4 | 48 |
| 207.50 | -1.10 | -0.53% | 2 | 52 | 1,680.00 | 147.34 | +3.74 | +2.60% | 11 | 36 |
| 183.00 | -17.00 | -8.50% | 13 | 315 | 1,700.00 | 155.68 | -15.29 | -8.94% | 30 | 80 |
| 179.00 | +2.50 | +1.42% | 12 | 43 | 1,720.00 | 165.20 | +6.50 | +4.10% | 10 | 33 |
| 180.00 | +19.10 | +11.87% | 5 | 127 | 1,740.00 | 176.70 | +17.00 | +10.65% | 4 | 24 |
| 173.20 | +0.20 | +0.12% | 2 | 118 | 1,760.00 | 187.20 | +7.30 | +4.06% | 1 | 18 |
| 167.00 | 0.00 | - | 4 | 68 | 1,780.00 | 195.40 | +1.40 | +0.72% | 1 | 32 |
| 146.70 | -9.77 | -6.24% | 11 | 258 | 1,800.00 | 206.00 | 0.00 | - | 2 | 42 |
| 151.90 | +13.15 | +9.48% | 13 | 113 | 1,820.00 | 218.10 | 0.00 | - | 1 | 10 |
| 144.00 | 0.00 | - | 4 | 33 | 1,840.00 | 216.90 | 0.00 | - | 5 | 7 |
| 133.20 | -2.00 | -1.48% | 2 | 80 | 1,860.00 | 506.60 | 0.00 | - | - | 1 |
| 129.15 | -14.37 | -10.01% | 1 | 117 | 1,880.00 | 284.19 | 0.00 | - | 2 | 11 |
| 120.00 | +1.00 | +0.84% | 3 | 427 | 1,900.00 | 297.87 | 0.00 | - | 23 | 8 |
| 119.40 | 0.00 | - | 11 | 59 | 1,920.00 | 313.35 | 0.00 | - | 1 | 1 |
| 127.10 | 0.00 | - | 1 | 48 | 1,940.00 | 300.00 | 0.00 | - | - | 3 |
| 93.00 | 0.00 | - | 6 | 45 | 1,960.00 | 317.80 | 0.00 | - | 1 | 7 |
| 97.00 | -22.48 | -18.81% | 2 | 117 | 1,980.00 | 304.20 | 0.00 | - | - | 1 |
| 84.00 | -10.00 | -10.64% | 47 | 389 | 2,000.00 | 344.66 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 2 | 18 | 2,050.00 | - | - | - | - | - |
| 62.90 | 0.00 | - | 25 | 386 | 2,100.00 | 496.20 | 0.00 | - | 1 | 2 |
| 66.45 | 0.00 | - | 2 | 23 | 2,150.00 | - | - | - | - | - |
| 48.83 | -6.17 | -11.22% | 3 | 205 | 2,200.00 | - | - | - | - | - |
| 43.12 | 0.00 | - | 3 | 26 | 2,250.00 | - | - | - | - | - |
| 37.34 | -0.56 | -1.48% | 2 | 130 | 2,300.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 2 | 25 | 2,350.00 | - | - | - | - | - |
| 27.70 | -0.80 | -2.81% | 13 | 210 | 2,400.00 | 628.60 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | 3 | 99 | 2,450.00 | - | - | - | - | - |
| 21.40 | -1.52 | -6.63% | 33 | 57 | 2,500.00 | 727.20 | 0.00 | - | - | 0 |
| 28.85 | 0.00 | - | 5 | 15 | 2,550.00 | - | - | - | - | - |
| 24.56 | 0.00 | - | 20 | 114 | 2,600.00 | 816.00 | 0.00 | - | - | 0 |
| 19.26 | 0.00 | - | 1 | 4 | 2,650.00 | 842.50 | 0.00 | - | - | 0 |
| 20.68 | 0.00 | - | 2 | 21 | 2,700.00 | 889.00 | 0.00 | - | - | 0 |
| 15.04 | -0.30 | -1.96% | 1 | 134 | 2,750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.